S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.22
+0.07 +0.12%
Gold
1180.33
+0.86 +0.07%
Euro
1.087005
-0.000450 -0.04%
US Dollar
96.914
+0.055 +0.07%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.087455 1.087455 1.085600 1.087005 -0.000450 -0.04%
US Dollar 96.892 96.995 96.877 96.914 +0.055 +0.07%
Bonds 162.78125 162.87500 162.75000 162.84375 +0.28125 +0.17%
Crude Oil 57.30 57.46 57.10 57.22 +0.07 +0.12%
Natural Gas 2.511 2.520 2.510 2.514 -0.054 -2.10%
Gold 1179.47 1180.36 1178.80 1180.33 +0.86 +0.07%
Silver 15.740 15.790 15.735 15.785 +0.045 +0.29%
Dow Indu 18056.42 18108.87 18009.08 18080.14 +21.45 +0.12%
S&P 500 2112.80 2120.92 2112.80 2117.69 +4.76 +0.22%
Nasdaq 5096.34 5100.37 5081.21 5092.04 +35.98 +0.71%
Emini Dow 18029 18033 18011 18019 +2 +0.01%
Emini S&P 2113.25 2113.25 2111.25 2112.00 +0.25 +0.01%
Emini Nasdaq 4533.00 4534.75 4531.00 4532.25 +3.00 +0.07%
Bitcoin Bitstamp BTC 219.91 227.26 214.98 219.53 -0.38 -0.17%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78020.78150.77970.7813+0.0010+0.13%19:53all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun92.7192.8592.7092.85+0.13+0.14%19:37all months
CME:6BBRITISH POUND Jun1.51751.51771.51641.5174+0.0003+0.02%19:51all months
CME:6CCANADIAN $ Jun0.82030.82120.81980.82110.00000.00%19:53all months
CME:M6AE-MICRO AUD/USD Jun0.77870.78150.77870.7815+0.0012+0.15%19:53all months
CME:M6EE-MICRO EUR/USD Jun1.08751.08811.08611.0877+0.0002+0.02%19:51all months
CME:6EEURO FX Jun1.08741.08821.08661.0876+0.0001+0.01%19:53all months
CME:E7EURO FX (E-MINI) Jun1.08771.08811.08671.0878+0.0003+0.03%19:48all months
CME:EADEURO/AUSTRALIAN $ Jun1.39381.39441.39211.3921-0.0016-0.11%19:51all months
CME:6JJAPANESE YEN Jun0.0084160.0084180.0084100.008413-0.000003-0.04%19:53all months
CME:6MMEXICAN PESO Jun0.064750.064770.064690.06473+0.00001+0.02%19:53all months
CME:6NNEW ZEALAND $ Jun0.75680.75780.75540.7571+0.0001+0.01%19:52all months
CME:6SSWISS FRANC Jun1.04971.05121.04971.0510+0.0006+0.06%19:52all months
NYBOT:DXU.S $ INDEX Jun97.12597.16597.04597.090-0.009-0.01%19:53all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun57.3057.4657.1057.22+0.07+0.12%19:53all months
NYMEX:NGNATURAL GAS Jun2.5112.5202.5102.514-0.054-2.10%19:53all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.93771.93771.93441.9359+0.0036+0.19%19:50all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun18029180331801118019+2+0.01%19:53all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4533.004534.754531.004532.25+3.00+0.07%19:52all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20085201002006020100+5+0.02%19:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20060200802006020080+10+0.05%19:53all months
CME:ESS&P 500 INDEX (E-MINI) Jun2113.252113.252111.252112.00+0.25+0.01%19:54all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun129.421875129.468750129.421875129.468750+0.078125+0.06%19:47all months
CBOT:ZF5 YEAR T-NOTES Jun120.671875120.679688120.664063120.679688+0.039063+0.03%19:52all months
CBOT:ZBT-BONDS Jun162.78125162.87500162.75000162.84375+0.28125+0.17%19:53all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:GCGOLD Jun1179.31179.61177.81179.3+4.3+0.36%19:53all months
NYMEX:QOMINY GOLD Jun1178.51179.01178.01179.0+4.0+0.34%19:33all months
NYMEX:PLPLATINUM Jul1126.01126.51124.01124.5+3.1+0.28%19:53all months
NYMEX:SISILVER Jul15.74015.77015.72015.765+0.085+0.54%19:53all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.