S&P 500
1973.08
-4.72 -0.24%
Dow Indu
17054.94
-16.28 -0.10%
Nasdaq
4497.81
-8.04 -0.18%
Crude Oil
91.36
-3.21 -3.40%
Gold
1205.85
-11.18 -0.92%
Euro
1.26216
-0.00645 -0.51%
US Dollar
85.892
+0.272 +0.35%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.26861 1.27010 1.25720 1.26216 -0.00645 -0.51%
US Dollar 85.597 86.218 85.492 85.892 +0.272 +0.35%
Bonds 138.46875 138.53125 137.81250 138.34375 +0.03125 +0.02%
Crude Oil 94.34 94.90 90.92 91.36 -3.21 -3.40%
Natural Gas 4.134 4.178 4.098 4.144 -0.010 -0.24%
Gold 1217.03 1219.85 1204.65 1205.85 -11.18 -0.92%
Silver 17.515 17.595 16.964 16.975 -0.540 -3.08%
Dow Indu 17070.45 17145.10 17017.11 17054.94 -16.28 -0.10%
S&P 500 1978.21 1985.17 1970.44 1973.08 -4.72 -0.24%
Nasdaq 4512.64 4522.06 4483.91 4497.81 -8.04 -0.18%
Emini Dow 16980 17063 16932 16969 -11 -0.06%
Emini S&P 1968.75 1978.25 1962.75 1965.25 -4.25 -0.22%
Emini Nasdaq 4033.75 4064.75 4024.25 4042.50 +7.00 +0.17%
Bitcoin Bitstamp BTC 376.70 386.09 366.00 383.00 +6.30 +1.67%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.86680.87200.86450.8698+0.0020+0.23%13:35all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec94.7695.4694.5695.29+0.38+0.40%13:06all months
CME:6BBRITISH POUND Dec1.62311.62771.61551.6211-0.0029-0.18%13:35all months
CME:6CCANADIAN $ Dec0.89420.89640.88970.8914-0.0039-0.44%13:35all months
CME:MCDE-MICRO CAD/USD Dec0.89430.89640.88980.8911-0.0042-0.47%13:27all months
CME:M6EE-MICRO EUR/USD Dec1.26931.27081.25781.2640-0.0060-0.47%13:35all months
CME:6EEURO FX Dec1.26951.27101.25781.2641-0.0059-0.46%13:35all months
CME:E7EURO FX (E-MINI) Dec1.26961.27081.25791.2640-0.0060-0.47%13:34all months
CME:RPEURO/BRITISH POUND Dec0.782150.782650.777600.77960-0.00240-0.31%13:33all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.132508.144008.131758.14400-0.05650-0.69%12:59all months
CME:RFEURO/SWISS FRANC Dec1.20681.20711.20521.2053-0.0015-0.12%13:33all months
CME:6JJAPANESE YEN Dec0.0091390.0091630.0091070.009126-0.000017-0.19%13:35all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091400.0091630.0091080.009126-0.000017-0.19%13:34all months
CME:6MMEXICAN PESO Dec0.073690.074180.073640.07413+0.00042+0.57%13:35all months
CME:6NNEW ZEALAND $ Dec0.77090.77720.76800.7738+0.0025+0.32%13:35all months
CME:6RRUSSIAN RUBLE Dec0.025000.025030.024740.02485-0.00008-0.32%13:12all months
CME:6SSWISS FRANC Dec1.05181.05331.04261.0487-0.0037-0.35%13:34all months
NYBOT:DXU.S $ INDEX Dec85.74086.33585.62086.010+0.294+0.34%13:34all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov94.3494.9090.9291.36-3.21-3.40%13:35all months
NYMEX:QMCRUDE OIL (E-MINI) Dec93.22593.80090.10090.425-3.075-3.29%13:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec97.7898.3294.8995.35-2.46-2.52%13:35all months
CBOT:EHETHANOL Nov1.5531.5731.5401.570+0.007+0.45%13:35all months
NYMEX:NGNATURAL GAS Nov4.1344.1784.0984.144-0.010-0.24%13:35all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.70222.72022.63782.6527-0.0555-2.05%13:35all months
NYMEX:RBRBOB GASOLINE Nov2.51002.52822.42092.4339-0.0803-3.20%13:35all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3315332732893294-17-0.51%13:29all months
NYBOT:KCCOFFEE Dec191.45197.30188.55194.35+3.10+1.62%set 13:29all months
NYBOT:CTCOTTON #2 Dec61.8762.0761.0161.74+0.27+0.44%13:35all months
CME:LBSLUMBER (RANDOM LENGTH) Nov329.9338.9329.9333.5+4.6+1.40%13:34all months
CME:DCMILK CLASS III Oct24.0324.0723.8624.07+0.08+0.33%13:35all months
NYBOT:OJORANGE JUICE-A Nov144.00145.05143.60144.75+0.80+0.56%13:30all months
NYBOT:SBSUGAR #11-WORLD Mar16.8016.9416.3916.45-0.35-2.08%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec325.50326.25319.50322.75-3.00-0.92%13:35all months
CBOT:XCCORN (MINI) Dec325.000326.125319.500322.500-3.250-1.00%13:34all months
MGEX:MWEHARD RED SPRING WHEAT Dec538.00539.00529.25532.25-7.00-1.30%13:35all months
KCBT:KEHARD RED WINTER WHEAT Dec566.25566.75554.25559.00-7.50-1.33%13:35all months
CBOT:ZOOATS Dec333.50334.00329.00333.25-0.75-0.22%13:35all months
CBOT:XKSOYBEAN (MINI) Nov921.500930.125909.750920.000-3.500-0.38%13:35all months
CBOT:ZMSOYBEAN MEAL Dec303.3305.3298.6301.9-2.0-0.66%13:35all months
CBOT:ZLSOYBEAN OIL Dec33.0033.0232.4132.55-0.40-1.21%13:35all months
CBOT:ZSSOYBEANS Nov922.00930.00909.75920.00-3.50-0.38%13:35all months
CBOT:SSOYBEANS Nov917.0930.0911.0919.0-4.5-0.49%13:33all months
CBOT:ZWWHEAT Dec481.25481.75468.00475.25-6.00-1.25%13:35all months
CBOT:XWWHEAT (MINI) Dec480.50481.75468.00475.25-6.00-1.24%13:35all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16980170631693216969-11-0.06%13:35all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1836.51845.01831.01836.8-3.1-0.17%13:35all months
CME:NDNASDAQ 100 INDEX Dec4048.04066.04025.04043.0+7.5+0.19%13:34all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4033.754064.754024.254042.50+7.00+0.17%13:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16310163151610516195-100-0.61%13:35all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16280162801607016165-100-0.62%13:35all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1094.31099.91091.61092.8-3.0-0.27%13:35all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec917.8924.3917.8919.1-2.1-0.23%13:35all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1112.31117.71101.21102.4-9.8-0.88%13:35all months
CME:SPS&P 500 INDEX Dec1972.01978.01962.51965.0-4.5-0.23%13:35all months
CME:ESS&P 500 INDEX (E-MINI) Dec1968.751978.251962.751965.25-4.25-0.22%13:35all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec450.5451.6449.5450.7-0.1-0.02%13:31all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec422.9426.8421.8422.1+0.4+0.09%13:35all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1377.41383.21367.11368.3-9.4-0.68%13:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.843750124.859375124.500000124.828125+0.062500+0.05%13:35all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec102.359375102.703125102.359375102.625000+0.046875+0.05%12:56all months
CBOT:ZT2 YEAR T-NOTES Dec109.437500109.445313109.398438109.4375000.0000000.00%13:35all months
CBOT:ZF5 YEAR T-NOTES Dec118.359375118.367188118.164063118.343750+0.039063+0.03%13:35all months
CME:GEEURODOLLAR Dec98.91098.91598.88598.900-0.005-0.01%13:35all months
CBOT:ZBT-BONDS Dec138.46875138.53125137.81250138.34375+0.03125+0.02%13:35all months
CBOT:UBULTRA T-BONDS Dec153.53125153.62500152.56250153.18750-0.09375-0.06%13:35all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Nov235.0235.6234.6234.6+0.1+0.04%13:32all months
CME:GFFEEDER CATTLE Nov235.00235.95234.20234.45-0.05-0.02%13:35all months
CME:LHLEAN HOGS Dec95.5095.9593.5593.55-1.30-1.37%13:31all months
CME:HELEAN HOGS Dec94.80095.95093.50093.725-1.125-1.19%13:35all months
CME:LCLIVE CATTLE Dec164.800164.800163.250163.400-1.075-0.65%13:33all months
CME:LELIVE CATTLE Dec164.900164.975163.175163.425-1.050-0.64%13:35all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.48517.57116.85017.113-0.454-2.60%13:32all months
NYMEX:HGCOPPER Dec3.04303.06003.00603.0100-0.0465-1.53%13:35all months
NYMEX:GCGOLD Dec1215.71220.71204.31211.5-7.3-0.60%13:35all months
NYMEX:PAPALLADIUM Dec790.20793.50767.35773.45-16.05-2.03%13:35all months
NYMEX:PLPLATINUM Jan1306.41312.51299.51303.6-5.9-0.45%13:35all months
NYMEX:SISILVER Dec17.46017.57516.85017.085-0.482-2.76%13:35all months
NYMEX:SILSILVER 1000 OZ Dec17.46017.57016.85017.110-0.457-2.62%13:33all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.