S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
70.93
-2.55 -3.47%
Gold
1196.350
+0.400 +0.03%
Euro
1.248600
-0.001595 -0.13%
US Dollar
87.823
+0.148 +0.19%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.250195 1.252140 1.246540 1.248600 -0.001595 -0.13%
US Dollar 87.667 87.869 87.530 87.823 +0.148 +0.19%
Bonds 141.87500 142.34375 141.84375 142.31250 +0.56250 +0.40%
Crude Oil 72.83 73.14 70.81 70.93 -2.55 -3.47%
Natural Gas 4.357 4.367 4.242 4.253 -0.078 -1.80%
Gold 1195.950 1198.915 1187.225 1196.350 +0.400 +0.03%
Silver 16.420 16.470 16.170 16.365 -0.055 -0.33%
Dow Indu 17812.25 17833.76 17791.16 17827.75 +12.81 +0.07%
S&P 500 2067.36 2073.29 2066.62 2072.83 +5.80 +0.28%
Nasdaq 4760.23 4787.80 4757.49 4787.80 +29.55 +0.62%
Emini Dow 17815 17834 17786 17821 -3 -0.02%
Emini S&P 2072.50 2073.75 2068.25 2072.00 -1.75 -0.08%
Emini Nasdaq 4319.75 4331.00 4312.50 4324.25 +2.75 +0.06%
Bitcoin Bitstamp BTC 372.42 377.60 363.38 369.65 -2.77 -0.74%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.85890.86060.85330.8540+0.0004+0.05%10:27all months
CME:6BBRITISH POUND Dec1.57911.58241.57371.5741-0.0050-0.32%10:27all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec185.20185.37184.99185.33-0.5-0.27%09:57all months
CME:6CCANADIAN $ Dec0.88770.88970.88250.8837-0.0049-0.55%10:27all months
CME:M6AE-MICRO AUD/USD Dec0.85880.86050.85340.853400.00%10:24all months
CME:MCDE-MICRO CAD/USD Dec0.88760.88950.88260.8828-0.0059-0.66%10:24all months
CME:M6EE-MICRO EUR/USD Dec1.25121.25251.24671.2494-0.0015-0.12%10:26all months
CME:MJYE-MICRO JPY/USD Dec0.0085200.0085300.0084920.008492-0.000001-0.01%10:26all months
CME:6EEURO FX Dec1.25111.25251.24661.2494-0.0014-0.11%10:27all months
CME:E7EURO FX (E-MINI) Dec1.25101.25241.24671.2497-0.0010-0.08%10:24all months
CME:RPEURO/BRITISH POUND Dec0.792150.793850.790900.79380+0.00160+0.20%10:27all months
CME:RYEURO/JAPANESE YEN Dec146.82146.97146.45146.96-0.32-0.22%10:00all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec146.950146.965146.940146.965-0.105-0.07%10:00all months
CME:RFEURO/SWISS FRANC Dec1.20241.20251.20191.2019-0.0004-0.03%10:26all months
CME:6JJAPANESE YEN Dec0.0085260.0085310.0084900.008492-0.000001-0.01%10:27all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0085210.0085290.0084910.008491-0.000002-0.02%10:25all months
CME:6MMEXICAN PESO Dec0.072790.072880.072550.07264-0.00009-0.12%10:27all months
CME:6NNEW ZEALAND $ Dec0.79040.79150.78530.7856-0.0006-0.08%10:26all months
CME:6RRUSSIAN RUBLE Dec0.0210100.0212700.0207400.020765-0.000245-1.17%10:26all months
CME:6SSWISS FRANC Dec1.04051.04191.03711.0395-0.0008-0.08%10:26all months
NYBOT:DXU.S $ INDEX Dec87.66087.92087.57587.860+0.165+0.19%10:27all months
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan72.8373.1470.8170.93-2.55-3.47%10:27all months
NYMEX:QMCRUDE OIL (E-MINI) Jan72.85073.12570.82570.950-2.525-3.44%10:27all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun78.9278.9577.1577.31-2.92-3.64%10:21all months
NYMEX:NGNATURAL GAS Jan4.3574.3674.2424.253-0.078-1.80%10:27all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.3604.3654.2504.250-0.085-1.96%10:27all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.30592.31962.26642.2735-0.0549-2.36%10:27all months
NYMEX:RBRBOB GASOLINE Jan1.97431.98201.93291.9403-0.0606-3.03%10:27all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17815178341778617821-3-0.02%10:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4319.754331.004312.504324.25+2.75+0.06%10:27all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec17280173251719517275-75-0.43%10:27all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec17265173101718017255-80-0.46%10:27all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1190.21195.81189.01192.3+0.8+0.07%10:27all months
CME:ESS&P 500 INDEX (E-MINI) Dec2072.502073.752068.252072.00-1.75-0.08%10:27all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1453.11456.31450.71454.2-0.4-0.03%10:25all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar126.703125126.921875126.671875126.921875+0.281250+0.22%10:27all months
CBOT:ZT2 YEAR T-NOTES Mar109.523438109.546875109.507813109.531250+0.015625+0.01%10:25all months
CBOT:ZF5 YEAR T-NOTES Mar119.289063119.398438119.273438119.382813+0.148438+0.12%10:27all months
CBOT:ZBT-BONDS Mar141.87500142.34375141.84375142.31250+0.56250+0.40%10:27all months
CBOT:UBULTRA T-BONDS Mar159.59375160.46875159.56250160.46875+1.03125+0.65%10:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.95152.97052.94202.953500.00%10:26all months
NYMEX:GCGOLD Feb1187.01198.41186.61193.5-4.6-0.38%10:27all months
NYMEX:PAPALLADIUM Mar796.2808.9793.6807.0+3.2+0.40%10:27all months
NYMEX:PLPLATINUM Jan1217.31225.41217.21219.7-8.8-0.72%10:27all months
NYMEX:SISILVER Mar16.23016.47516.23016.340-0.200-1.21%10:27all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.