S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.16
-0.08 -0.17%
Gold
1248.830
+3.410 +0.27%
Euro
1.079655
+0.000580 +0.05%
US Dollar
99.702
-0.051 -0.05%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.079075 1.082250 1.077690 1.079655 +0.000580 +0.05%
US Dollar 99.838 99.928 99.547 99.702 -0.051 -0.05%
Bonds 150.15625 151.15625 150.12500 150.65625 +0.75000 +0.50%
Crude Oil 48.16 48.32 47.01 48.16 -0.08 -0.17%
Natural Gas 3.147 3.157 3.069 3.079 -0.076 -2.41%
Gold 1245.420 1251.080 1244.765 1248.830 +3.410 +0.27%
Silver 17.5145 17.5895 17.4690 17.5580 +0.0435 +0.25%
Dow Indu 20640.42 20686.21 20578.95 20661.30 -6.71 -0.03%
S&P 500 2343.00 2351.81 2336.45 2348.45 +4.43 +0.19%
Nasdaq 5790.59 5825.67 5781.80 5822.64 +28.81 +0.50%
Emini Dow 20600 20633 20525 20592 -35 -0.17%
Emini S&P 2340.50 2348.75 2332.25 2342.00 -0.25 -0.01%
Emini Nasdaq 5334.25 5376.25 5315.00 5364.50 +26.25 +0.49%
Bitcoin Bitstamp BTC 1093.96 1117.64 988.00 1012.99 -80.97 -7.40%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76750.76770.76260.7665-0.0024-0.31%16:59all months
CME:6BBRITISH POUND Jun1.25081.25361.24521.2514+0.0010+0.08%16:59all months
CME:6CCANADIAN $ Jun0.749600.751650.746600.75115+0.00085+0.11%16:59all months
CME:M6AE-MICRO AUD/USD Jun0.76760.76770.76270.7665-0.0024-0.31%16:58all months
CME:MCDE-MICRO CAD/USD Jun0.74960.75150.74670.7515+0.0012+0.16%16:50all months
CME:M6EE-MICRO EUR/USD Jun1.08561.08721.08231.0845-0.0003-0.03%16:59all months
CME:M6BE-MICRO GBP/USD Jun1.25121.25311.24531.2513+0.0009+0.07%16:54all months
CME:6EEURO FX Jun1.085551.087201.082251.08440-0.00035-0.03%set 16:59all months
CME:6JJAPANESE YEN Jun0.0089810.0090640.0089790.009031+0.000061+0.68%16:59all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0089810.0090630.0089810.009030+0.000061+0.68%16:25all months
CME:6MMEXICAN PESO Jun0.051670.051880.051300.05186+0.00017+0.33%16:59all months
CME:6NNEW ZEALAND $ Jun0.70250.70560.70010.70290.00000.00%set 16:59all months
CME:6SSWISS FRANC Jun1.01181.01751.01091.0142+0.0035+0.35%16:57all months
NYBOT:DXU.S $ INDEX Jun99.50099.72599.34099.495-0.119-0.12%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.1648.3247.0148.16-0.08-0.17%16:59all months
NYMEX:QMCRUDE OIL (E-MINI) May48.15048.32547.07548.175-0.075-0.16%16:59all months
NYMEX:NGNATURAL GAS May3.1473.1573.0693.079-0.076-2.41%16:59all months
NYMEX:QGNATURAL GAS (E-MINI) Apr3.0853.0953.0053.015-0.080-2.58%set 16:59all months
NYMEX:RBRBOB GASOLINE May1.62211.62401.59421.6118-0.0052-0.32%16:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20600206332052520592-35-0.17%16:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19040191001883518975-55-0.29%16:58all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18985190401877018910-60-0.32%16:58all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1343.11347.21331.81341.8-3.2-0.24%16:59all months
CME:ESS&P 500 INDEX (E-MINI) Jun2340.502348.752332.252342.00-0.25-0.01%16:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.406250124.718750124.343750124.453125+0.171875+0.14%16:59all months
CBOT:ZT2 YEAR T-NOTES Jun108.132813108.195313108.125000108.171875+0.062500+0.06%16:59all months
CBOT:ZF5 YEAR T-NOTES Jun117.539063117.734375117.492188117.593750+0.132813+0.11%16:59all months
CME:GEEURODOLLAR Jun98.69098.70598.68598.700+0.010+0.01%16:58all months
CBOT:ZBT-BONDS Jun150.15625151.15625150.12500150.65625+0.75000+0.50%16:59all months
CBOT:UBULTRA T-BONDS Jun160.00000161.25000159.84375160.50000+0.90625+0.57%16:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.55917.60017.46517.557-0.026-0.15%16:59all months
NYMEX:HGCOPPER May2.60652.64202.58752.6395+0.0210+0.80%16:59all months
NYMEX:GCGOLD Jun1247.71254.61246.91251.8+2.2+0.18%16:59all months
NYMEX:SISILVER May17.56517.60517.46017.550-0.033-0.19%16:59all months

© Copyright INO.com, Inc. All Rights Reserved.