Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2000.54
-36.87 -1.84%
Dow Indu
17140.24
-260.51 -1.52%
Nasdaq
4595.04
-112.94 -2.46%
Crude Oil
47.75
+1.42 +3.05%
Gold
1311.585
-6.325 -0.48%
Euro
1.107475
+0.002425 +0.22%
US Dollar
95.932
-0.434 -0.56%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.105050 1.110875 1.104840 1.107475 +0.002425 +0.22%
US Dollar 96.076 0.000 95.769 95.932 -0.434 -0.56%
Bonds 173.46875 173.78125 172.53125 173.00000 -0.15625 -0.09%
Crude Oil 46.59 47.79 46.54 47.75 +1.42 +3.05%
Natural Gas 2.751 2.865 2.743 2.847 +0.106 +3.85%
Gold 1317.910 1319.010 1305.605 1311.585 -6.325 -0.48%
Silver 17.6630 17.7200 17.5525 17.6630 0.0000 0.00%
Dow Indu 17355.21 17355.21 17063.08 17140.24 -260.51 -1.52%
S&P 500 2031.45 2031.45 1991.68 2000.54 -36.87 -1.84%
Nasdaq 4664.43 4665.04 4574.25 4595.04 -112.94 -2.46%
Emini Dow 16979 17218 16979 17212 +227 +1.34%
Emini S&P 1982.50 2011.75 1982.25 2010.75 +25.75 +1.30%
Emini Nasdaq 4176.25 4234.25 4176.00 4232.25 +54.25 +1.30%
Bitcoin Bitstamp BTC 655.65 665.51 622.00 646.11 -9.54 -1.46%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73130.73940.73110.7385+0.0071+0.97%08:50all months
CME:6LBRAZILIAN REAL Jul0.296700.298550.296700.29820+0.00420+1.43%08:42all months
CME:6BBRITISH POUND Sep1.32361.34291.32281.3422+0.0232+1.75%08:50all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.33041.34181.32891.3418+0.0228+1.73%08:43all months
CME:6CCANADIAN $ Sep0.76450.77130.76430.7680+0.0044+0.58%08:50all months
CME:M6AE-MICRO AUD/USD Sep0.73140.73930.73120.7385+0.0071+0.97%08:49all months
CME:MCDE-MICRO CAD/USD Sep0.76460.77120.76460.7683+0.0047+0.61%08:49all months
CME:M6EE-MICRO EUR/USD Sep1.10551.11441.10431.1113+0.0077+0.70%08:49all months
CME:M6BE-MICRO GBP/USD Sep1.32281.34281.32281.3424+0.0234+1.77%08:50all months
CME:MJYE-MICRO JPY/USD Sep0.0098430.0098730.0097900.009790-0.000045-0.46%08:43all months
CME:6EEURO FX Sep1.105551.114401.104351.11110+0.00750+0.68%08:50all months
CME:E7EURO FX (E-MINI) Sep1.10551.11421.10451.1111+0.0075+0.68%08:50all months
NYBOT:KEOEURO/$ (NEW) Sep1.108051.114251.107501.11215+0.00855+0.77%07:08all months
CME:RPEURO/BRITISH POUND Sep0.835600.835600.827250.82760-0.00910-1.09%08:48all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.833200.833750.827900.82785-0.00885-1.06%08:47all months
CME:RYEURO/JAPANESE YEN Sep112.24113.70112.01113.50+1.29+1.15%08:47all months
CME:RFEURO/SWISS FRANC Sep1.07761.08421.07711.0828+0.0079+0.73%08:49all months
CME:6JJAPANESE YEN Sep0.0098390.0098770.0097890.009791-0.000044-0.45%08:50all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0098410.0098760.0097900.009792-0.000043-0.44%08:49all months
CME:6MMEXICAN PESO Sep0.051830.052540.051820.05251+0.00081+1.57%08:50all months
CME:6NNEW ZEALAND $ Sep0.69640.70570.69580.7051+0.0090+1.29%08:49all months
CME:6SSWISS FRANC Sep1.02861.02901.02401.0263-0.0004-0.04%08:50all months
NYBOT:DXU.S $ INDEX Sep96.56596.57095.92096.020-0.683-0.71%08:50all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug46.5947.7946.5447.75+1.42+3.05%08:50all months
NYMEX:QMCRUDE OIL (E-MINI) Aug46.62547.80046.50047.750+1.425+3.06%08:50all months
CBOT:EHETHANOL Aug1.6111.6331.6111.626+0.020+1.25%08:50all months
NYMEX:NGNATURAL GAS Aug2.7512.8652.7432.847+0.106+3.85%08:50all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.44951.47831.44761.4775+0.0358+2.47%08:50all months
NYMEX:RBRBOB GASOLINE Aug1.49621.52471.49081.5241+0.0377+2.52%08:50all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3009303129963023+37+1.24%08:50all months
NYBOT:KCCOFFEE Sep137.20140.60137.00140.40+4.35+3.20%08:50all months
NYBOT:CTCOTTON #2 Dec64.3465.7864.1565.63+1.25+1.94%08:50all months
CME:DCMILK CLASS III Jul14.8914.8914.8814.88-0.01-0.07%08:25all months
NYBOT:OJORANGE JUICE-A Sep168.10168.70167.65168.500.000.00%08:25all months
NYBOT:SBSUGAR #11-WORLD Oct19.7920.1319.7220.03+0.39+1.97%08:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep387.00402.00386.50399.50+10.25+2.63%08:44all months
CBOT:XCCORN (MINI) Dec394.00406.00391.00404.25+10.00+2.53%08:44all months
MGEX:MWEHARD RED SPRING WHEAT Sep514.75523.00514.75522.00+7.25+1.41%08:44all months
KCBT:KEHARD RED WINTER WHEAT Sep431.00440.25430.50438.75+7.50+1.74%08:44all months
CBOT:ZOOATS Dec201.00205.00201.00204.25+3.50+1.74%08:19all months
CBOT:ZRROUGH RICE Sep11.16011.19511.09511.120+0.025+0.23%08:38all months
CBOT:XKSOYBEAN (MINI) Nov1104.751135.751100.751132.00+27.25+2.46%08:41all months
CBOT:ZMSOYBEAN MEAL Dec381.2391.9378.2389.7+8.2+2.15%08:44all months
CBOT:ZLSOYBEAN OIL Dec31.9432.4931.8632.34+0.41+1.28%08:44all months
CBOT:ZSSOYBEANS Nov1102.751136.751100.001132.75+28.00+2.53%08:44all months
CBOT:ZWWHEAT Sep458.00467.50456.25466.00+7.75+1.69%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16979172181697917212+227+1.34%08:50all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4176.254234.254176.004232.25+54.25+1.30%08:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15240156051506015595+345+2.26%08:49all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15145155201495515505+345+2.28%08:49all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1099.41108.41099.41108.3+10.2+0.93%08:12all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1082.81094.41080.51093.7+14.1+1.31%08:50all months
CME:SPS&P 500 INDEX Sep1990.02011.51988.72011.0+26.1+1.31%08:49all months
CME:ESS&P 500 INDEX (E-MINI) Sep1982.502011.751982.252010.75+25.75+1.30%08:50all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1406.61424.01406.61423.3+12.0+0.85%08:49all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep133.437500133.562500133.031250133.203125-0.078125-0.06%08:50all months
CBOT:ZT2 YEAR T-NOTES Sep109.656250109.679688109.578125109.617188-0.023438-0.02%08:48all months
CBOT:ZQ30 DAY FED FUND Aug99.64099.64099.63099.635-0.010-0.01%08:16all months
CBOT:ZF5 YEAR T-NOTES Sep122.304688122.390625122.046875122.156250-0.070313-0.06%08:50all months
CME:GEEURODOLLAR Dec99.34099.35099.31599.335-0.005-0.01%08:49all months
CBOT:ZBT-BONDS Sep173.46875173.78125172.53125173.00000-0.15625-0.09%08:50all months
CBOT:UBULTRA T-BONDS Sep187.87500188.21875186.65625187.18750-0.21875-0.12%08:49all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.73817.75717.55017.712-0.032-0.18%08:49all months
NYMEX:HGCOPPER Sep2.13002.18252.12052.1785+0.0530+2.49%08:50all months
NYMEX:GCGOLD Aug1328.31329.51308.21316.5-8.2-0.62%08:50all months
NYMEX:QOGOLD (E-MINI) Aug1328.001329.251308.501315.75-9.00-0.68%08:43all months
NYMEX:PAPALLADIUM Sep557.50567.75554.20567.50+10.10+1.82%08:48all months
NYMEX:PLPLATINUM Oct980.2986.0975.7981.7+1.0+0.10%08:50all months
NYMEX:SISILVER Sep17.83017.84517.58517.820+0.034+0.19%08:50all months
NYMEX:SILSILVER 1000 OZ Jul17.78017.79017.58017.770+0.026+0.15%08:32all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options