S&P 500
2252.29
+6.10 +0.27%
Dow Indu
19668.79
+53.98 +0.28%
Nasdaq
5440.76
+23.40 +0.43%
Crude Oil
51.48
+0.64 +1.26%
Gold
1161.745
-5.855 -0.50%
Euro
1.053395
-0.007420 -0.70%
US Dollar
101.65
+0.56 +0.55%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.060815 1.062940 1.053380 1.053395 -0.007420 -0.70%
US Dollar 101.18 101.73 101.01 101.65 +0.56 +0.55%
Bonds 149.53125 149.71875 148.21875 148.37500 -1.59375 -1.07%
Crude Oil 50.92 51.66 50.86 51.48 +0.64 +1.26%
Natural Gas 3.710 3.777 3.696 3.732 +0.037 +1.00%
Gold 1167.600 1171.930 1160.655 1161.745 -5.855 -0.50%
Silver 16.9475 17.1300 16.9000 16.9300 -0.0175 -0.10%
Dow Indu 19631.35 19684.06 19623.19 19668.79 +53.98 +0.28%
S&P 500 2249.73 2255.06 2249.23 2252.29 +6.10 +0.27%
Nasdaq 5436.11 5450.16 5434.19 5440.76 +23.40 +0.43%
Emini Dow 19615 19683 19611 19670 +49 +0.25%
Emini S&P 2246.75 2254.50 2245.00 2251.75 +4.00 +0.18%
Emini Nasdaq 4861.25 4897.50 4852.50 4890.50 +27.50 +0.57%
Bitcoin Bitstamp BTC 768.08 773.99 765.32 770.00 +1.92 +0.25%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec101.150101.755101.040101.680+0.555+0.55%12:01all months
CME:6AAUSTRALIAN $ Dec0.74470.74950.74360.7439-0.0019-0.25%12:01all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec85.0486.0185.0485.71+0.68+0.80%11:50all months
CME:6LBRAZILIAN REAL Jan0.293950.296400.291750.29600+0.00245+0.83%11:56all months
CME:6BBRITISH POUND Dec1.25821.26221.25561.2589-0.0001-0.01%12:01all months
NYBOT:MPBRITISH POUND/$ (SMALL) Dec1.25941.25941.25671.2579-0.0011-0.09%11:53all months
CME:6CCANADIAN $ Dec0.757750.760450.756950.75990+0.00170+0.22%12:01all months
CME:M6AE-MICRO AUD/USD Dec0.74490.74940.74360.7439-0.0019-0.25%12:01all months
CME:MCDE-MICRO CAD/USD Dec0.75750.76030.75710.7598+0.0016+0.21%11:17all months
CME:M6EE-MICRO EUR/USD Dec1.06181.06331.05361.0544-0.0073-0.69%11:59all months
CME:M6BE-MICRO GBP/USD Dec1.25841.26211.25561.2588-0.0002-0.02%12:01all months
CME:MJYE-MICRO JPY/USD Dec0.0087630.0087710.0086770.008681-0.000090-1.03%12:01all months
CME:6EEURO FX Dec1.061701.063351.053701.05440-0.00730-0.69%12:01all months
CME:E7EURO FX (E-MINI) Dec1.06181.06321.05371.0544-0.0073-0.69%11:54all months
NYBOT:KEOEURO/$ (NEW) Dec1.061651.062951.053801.05420-0.00750-0.71%11:56all months
CME:RPEURO/BRITISH POUND Dec0.844050.845900.837350.83740-0.00590-0.70%12:01all months
CME:RYEURO/JAPANESE YEN Dec121.13121.68121.09121.42+0.37+0.31%12:00all months
CME:RFEURO/SWISS FRANC Dec1.07871.07951.07351.0737-0.0049-0.45%12:01all months
CME:SIRINR/USD STANDARD Dec148.06148.25147.70147.99-0.01-0.01%11:46all months
CME:6JJAPANESE YEN Dec0.0087650.0087720.0086760.008682-0.000089-1.01%12:01all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0087640.0087720.0086790.008681-0.000090-1.03%12:01all months
CME:6MMEXICAN PESO Dec0.049230.049250.048760.04912+0.00001+0.02%12:01all months
CME:6NNEW ZEALAND $ Dec0.71690.71860.71310.7133-0.0042-0.59%12:01all months
NYBOT:NTNORWEGIAN KRONE Dec8.455058.526858.455058.52685+0.09300+1.10%11:04all months
CME:NOKNORWEGIAN KRONE Dec0.118310.118450.117280.11730-0.00127-1.07%11:07all months
CME:6RRUSSIAN RUBLE Mar0.0154950.0157700.0154950.015765+0.000275+1.77%12:00all months
CME:6ZSOUTH AFRICAN RAND Dec0.0728750.0730750.0722250.072425-0.000700-0.96%11:58all months
CME:SEKSWEDISH KRONA Dec0.109340.109440.108760.10876-0.00066-0.60%10:56all months
NYBOT:KXSWEDISH KRONA Dec9.139109.197609.139109.19725+0.05815+0.64%10:59all months
CME:6SSWISS FRANC Dec0.98430.98520.97940.9820-0.0023-0.23%12:01all months
CME:CNHUSD/OFFSHORE RMB Dec6.92506.95026.92506.9353+0.0174+0.25%11:58all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan50.9251.6650.8651.48+0.64+1.26%12:01all months
NYMEX:QMCRUDE OIL (E-MINI) Jan50.9551.6550.8551.50+0.65+1.27%12:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Feb53.9554.4453.7754.17+0.28+0.52%12:01all months
CBOT:EHETHANOL Jan1.6391.6641.6321.664+0.025+1.52%11:40all months
NYMEX:NGNATURAL GAS Mar3.6463.7033.6343.670+0.039+1.07%12:01all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.7053.7803.6953.730+0.035+0.94%12:01all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.62311.63981.61971.6326+0.0067+0.41%12:01all months
NYMEX:RBRBOB GASOLINE Jan1.50551.52071.49881.5078+0.0031+0.21%12:01all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2242224321612184-88-3.90%12:01all months
NYBOT:KCCOFFEE Mar141.95142.55140.45140.50-0.90-0.64%12:01all months
NYBOT:CTCOTTON #2 Mar71.2571.8170.3070.82-0.60-0.84%12:01all months
CME:LBSLUMBER (RANDOM LENGTH) Jan321.6322.2319.0319.0-3.8-1.18%11:56all months
CME:DCMILK CLASS III Dec17.0817.1417.0617.10+0.03+0.18%11:52all months
NYBOT:OJORANGE JUICE-A Jan213.90214.35210.50212.85-0.55-0.26%12:00all months
NYBOT:SBSUGAR #11-WORLD Mar19.5119.5819.0719.27-0.18-0.92%12:01all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar354.00357.25353.50355.25+1.75+0.49%12:01all months
MGEX:MWEHARD RED SPRING WHEAT Mar531.00537.50530.75531.75+0.75+0.14%12:01all months
KCBT:KEHARD RED WINTER WHEAT Mar406.00406.50400.75403.25-1.50-0.37%12:01all months
CBOT:ZOOATS Mar224.75228.00223.00225.50+2.50+1.12%11:59all months
CBOT:ZRROUGH RICE Jan9.8109.9159.7659.890+0.120+1.23%12:00all months
CBOT:XKSOYBEAN (MINI) Jan1026.8751038.5001021.0001032.000+5.000+0.49%12:01all months
CBOT:ZMSOYBEAN MEAL Mar317.4324.5316.0321.6+3.8+1.20%12:01all months
CBOT:ZLSOYBEAN OIL Mar37.6037.7336.9037.20-0.34-0.90%12:01all months
CBOT:ZSSOYBEANS Jan1026.001038.751021.501032.00+5.00+0.49%12:01all months
CBOT:ZWWHEAT Mar409.00409.75403.75406.75-1.50-0.37%12:01all months
CBOT:XWWHEAT (MINI) Mar408.250409.375404.250406.000-2.250-0.55%12:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec88.188.187.988.1+0.6+0.69%11:18all months
CBOT:YMDJ $5 (E-MINI) Dec19615196831961119670+49+0.25%12:01all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1681.91685.41678.01684.7+2.8+0.17%12:01all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4861.254897.504852.504890.50+27.50+0.57%12:01all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18890192351882519230+350+1.85%12:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18810191651876019165+355+1.89%12:01all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1249.31252.21248.81250.4+1.6+0.13%11:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1060.01062.51059.11061.8+4.1+0.39%11:47all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1113.91113.91108.71110.0+0.2+0.02%11:59all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1389.11393.91384.31388.9+0.3+0.02%12:01all months
CME:SPS&P 500 INDEX Dec2248.02254.02248.02252.0+4.3+0.19%12:01all months
CME:ESS&P 500 INDEX (E-MINI) Dec2246.752254.502245.002251.75+4.00+0.18%12:01all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec514.1518.5514.1518.4+5.0+0.97%11:49all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec484.3486.2484.3485.6+2.3+0.48%11:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec476.0479.8476.0479.5+2.9+0.61%10:50all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1695.81699.61690.81693.3-2.8-0.17%12:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.359375124.562500123.968750124.000000-0.531250-0.43%12:01all months
CBOT:ZT2 YEAR T-NOTES Mar108.414063108.453125108.382813108.398438-0.039063-0.04%12:01all months
CBOT:ZF5 YEAR T-NOTES Mar117.890625118.007813117.679688117.710938-0.281250-0.24%12:01all months
CME:GEEURODOLLAR Dec98.59598.60098.57098.570-0.030-0.03%12:00all months
CBOT:ZBT-BONDS Mar149.53125149.71875148.21875148.37500-1.59375-1.07%12:01all months
CBOT:UBULTRA T-BONDS Mar158.81250159.12500157.15625157.31250-2.06250-1.30%12:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan125.825126.175124.875125.175-1.425-1.13%12:01all months
CME:HELEAN HOGS Feb61.12561.27559.75060.000-0.825-1.35%12:01all months
CME:LELIVE CATTLE Feb109.975110.600109.100109.375-1.275-1.16%12:01all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.01517.16516.93617.021-0.075-0.44%11:49all months
NYMEX:HGCOPPER Mar2.62302.66602.62052.6530+0.0270+1.03%12:01all months
NYMEX:GCGOLD Feb1172.51173.81161.81163.0-9.4-0.80%12:01all months
NYMEX:QOGOLD (E-MINI) Feb1173.751173.751162.501163.75-8.75-0.75%11:59all months
NYMEX:PAPALLADIUM Mar738.95749.15730.00737.70-1.35-0.18%12:01all months
NYMEX:PLPLATINUM Jan938.1940.2914.5915.5-28.3-3.02%12:01all months
NYMEX:SISILVER Mar17.07517.18516.93016.995-0.101-0.59%12:01all months
NYMEX:SILSILVER 1000 OZ Mar17.08017.18016.93017.000-0.096-0.56%11:50all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec304.3305.6302.9303.5-0.2-0.07%11:15all months

© Copyright INO.com, Inc. All Rights Reserved.