S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.03
-1.90 -3.42%
Gold
1169.515
+0.735 +0.06%
Euro
1.10440
-0.00710 -0.64%
US Dollar
96.348
+0.397 +0.51%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11150 1.11150 1.09708 1.10440 -0.00710 -0.64%
US Dollar 95.947 96.694 95.858 96.348 +0.397 +0.51%
Bonds 151.93750 152.09375 151.12500 151.21875 +2.03125 +1.35%
Crude Oil 54.90 55.34 54.44 55.03 -1.90 -3.42%
Natural Gas 2.771 2.787 2.770 2.772 -0.050 -1.81%
Gold 1168.780 1175.150 1168.780 1169.515 +0.735 +0.06%
Silver 15.720 15.830 15.615 15.651 -0.069 -0.44%
Dow Indu 17763.32 17825.49 17687.52 17730.11 -27.80 -0.16%
S&P 500 2078.03 2085.06 2071.02 2076.78 -0.64 -0.03%
Nasdaq 5024.30 5027.47 4990.74 5013.68 +0.56 +0.01%
Emini Dow 17412 17464 17354 17451 -198 -1.12%
Emini S&P 2037.25 2046.00 2034.25 2044.50 -24.25 -1.17%
Emini Nasdaq 4366.00 4375.75 4344.00 4374.50 -54.25 -1.23%
Bitcoin Bitstamp BTC 260.93 274.74 258.75 268.08 +7.15 +2.74%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.74400.74900.74350.7461-0.0132-1.76%22:31all months
CME:6BBRITISH POUND Sep1.55331.55661.55281.5555-0.0037-0.24%22:31all months
CME:6CCANADIAN $ Sep0.79240.79380.79200.7922-0.0031-0.39%22:31all months
CME:M6AE-MICRO AUD/USD Sep0.74480.74890.74140.7462-0.0131-1.75%22:31all months
CME:M6EE-MICRO EUR/USD Sep1.09981.10671.09751.1060-0.0036-0.32%22:30all months
CME:6EEURO FX Sep1.10121.10691.09921.1057-0.0039-0.35%22:31all months
CME:E7EURO FX (E-MINI) Sep1.10001.10681.09891.1056-0.0040-0.36%22:27all months
CME:6JJAPANESE YEN Sep0.0082050.0082140.0081560.008160+0.000028+0.34%22:32all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0082000.0082130.0081560.008162+0.000031+0.38%22:30all months
CME:6MMEXICAN PESO Sep0.063120.063130.062940.06302-0.00039-0.62%21:54all months
CME:6NNEW ZEALAND $ Sep0.66280.66610.66170.6642-0.0034-0.51%22:28all months
CME:6SSWISS FRANC Sep1.06181.06481.06041.0626+0.0001+0.01%22:13all months
NYBOT:DXU.S $ INDEX Sep96.77096.87096.16096.545+0.255+0.26%22:31all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug54.9055.3454.4455.03-1.90-3.42%22:32all months
NYMEX:QMCRUDE OIL (E-MINI) Aug54.92555.35054.32555.050-1.875-3.38%22:31all months
NYMEX:NGNATURAL GAS Aug2.7712.7872.7702.772-0.050-1.81%22:30all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.79121.79421.78201.7894-0.0505-2.81%22:31all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec67.1567.2967.0367.26-0.13-0.19%22:30all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep427.00428.00422.75423.75-4.75-1.11%22:31all months
CBOT:XCCORN (MINI) Dec434.875436.625431.500432.000-5.250-1.21%22:13all months
CBOT:ZOOATS Dec272.00272.25270.00271.50-3.00-1.10%21:54all months
CBOT:ZRROUGH RICE Sep10.63510.75510.63510.685+0.050+0.47%22:15all months
CBOT:ZMSOYBEAN MEAL Dec341.7341.9339.3339.8-4.1-1.19%22:31all months
CBOT:ZLSOYBEAN OIL Dec33.8033.9233.4633.52-0.40-1.18%22:31all months
CBOT:ZSSOYBEANS Nov1023.251023.251014.001016.00-14.25-1.39%22:31all months
CBOT:ZWWHEAT Sep584.50586.25576.75579.75-10.75-1.83%22:31all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17412174641735417451-198-1.12%22:31all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4366.004375.754344.004374.50-54.25-1.23%22:31all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20225203552015520270-260-1.27%22:31all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20175203052011020215-270-1.32%22:31all months
CME:ESS&P 500 INDEX (E-MINI) Sep2037.252046.002034.252044.50-24.25-1.17%22:32all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep127.000000127.203125126.703125126.750000+0.875000+0.69%22:32all months
CBOT:ZF5 YEAR T-NOTES Sep119.906250119.937500119.632813119.664063+0.484375+0.41%22:31all months
CME:GEEURODOLLAR Dec99.51099.52599.49599.495+0.025+0.03%22:25all months
CBOT:ZBT-BONDS Sep151.93750152.09375151.12500151.21875+2.03125+1.35%22:32all months
CBOT:UBULTRA T-BONDS Sep154.93750155.00000153.96875154.15625+2.21875+1.45%22:32all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep15.60015.76815.59115.620+0.058+0.37%21:57all months
NYMEX:HGCOPPER Sep2.60502.60952.57502.5850-0.0460-1.76%22:32all months
NYMEX:GCGOLD Aug1173.21174.41167.11167.9+4.4+0.38%22:32all months
NYMEX:PAPALLADIUM Sep688.10688.50677.85677.85-16.30-2.38%22:27all months
NYMEX:PLPLATINUM Oct1089.91090.01075.21077.7-6.3-0.58%22:27all months
NYMEX:SISILVER Sep15.71515.77515.56015.595+0.033+0.21%22:31all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.