S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
56.74
-0.05 -0.09%
Gold
1199.550
+2.655 +0.22%
Euro
1.233810
-0.000190 -0.02%
US Dollar
89.123
+0.048 +0.06%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.234000 1.235150 1.233795 1.233810 -0.000190 -0.02%
US Dollar 89.112 89.158 88.933 89.123 +0.048 +0.06%
Bonds 144.87500 145.12500 144.75000 145.06250 +0.34375 +0.24%
Crude Oil 56.17 57.22 56.11 56.74 -0.05 -0.09%
Natural Gas 3.667 3.691 3.663 3.679 -0.011 -0.30%
Gold 1196.895 1201.050 1196.895 1199.550 +2.655 +0.22%
Silver 15.9669 16.0900 15.9669 16.0100 +0.0431 +0.27%
Dow Indu 17069.16 17389.30 17069.16 17356.87 +288.00 +1.66%
S&P 500 1973.77 2016.75 1973.77 2012.89 +40.15 +1.99%
Nasdaq 4556.90 4651.90 4550.70 4642.70 +94.87 +2.04%
Emini Dow 17285 17311 17268 17294 +2 +0.01%
Emini S&P 2008.00 2009.75 2004.50 2007.75 -0.50 -0.02%
Emini Nasdaq 4159.50 4164.25 4150.25 4157.00 -2.50 -0.06%
Bitcoin Bitstamp BTC 313.21 330.22 305.15 305.94 -7.27 -2.32%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.80790.81120.80670.8075+0.0016+0.20%01:53all months
CME:6BBRITISH POUND Mar1.55631.55841.55531.5567+0.0025+0.16%01:53all months
CME:6CCANADIAN $ Mar0.85710.85840.85670.8575+0.0021+0.24%01:53all months
CME:M6EE-MICRO EUR/USD Mar1.23431.23601.23281.2330-0.0007-0.06%01:53all months
CME:MJYE-MICRO JPY/USD Mar0.0084290.0084570.0084120.008437-0.000006-0.07%01:23all months
CME:6EEURO FX Mar1.23441.23621.23291.2331-0.0006-0.05%01:53all months
CME:E7EURO FX (E-MINI) Mar1.23431.23601.23301.2329-0.0008-0.06%01:53all months
CME:RPEURO/BRITISH POUND Mar0.793000.793350.792050.79205-0.00175-0.22%01:53all months
CME:RFEURO/SWISS FRANC Mar1.20021.20031.20021.2002+0.0002+0.02%01:52all months
CME:6JJAPANESE YEN Mar0.0084230.0084590.0084110.008434-0.000009-0.11%01:53all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0084210.0084570.0084110.008434-0.000009-0.11%01:53all months
CME:6MMEXICAN PESO Mar0.068230.068260.068150.06815+0.00011+0.16%01:51all months
CME:6NNEW ZEALAND $ Mar0.76310.76680.76160.7643+0.0019+0.25%01:53all months
CME:6SSWISS FRANC Mar1.02861.02991.02731.0274-0.0007-0.07%01:53all months
NYBOT:DXU.S $ INDEX Mar89.25089.32589.12089.325-0.001-0.00%01:53all months
Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb56.1757.2256.1156.74-0.05-0.09%01:53all months
NYMEX:QMCRUDE OIL (E-MINI) Jan55.80056.90055.80056.500+0.025+0.04%01:49all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.92751.94541.92751.9448+0.0042+0.22%01:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar60.7260.7560.2060.22-0.43-0.71%01:53all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar408.00409.50407.25408.50+0.25+0.06%01:53all months
CBOT:XKSOYBEAN (MINI) Jan1027.0001029.1251024.2501024.250-2.750-0.27%01:41all months
CBOT:ZMSOYBEAN MEAL Mar349.8350.2348.3348.4-1.3-0.37%01:53all months
CBOT:ZLSOYBEAN OIL Mar31.9232.1931.9232.05+0.08+0.25%01:53all months
CBOT:ZSSOYBEANS Mar1035.251037.501032.251032.75-2.50-0.24%01:53all months
CBOT:ZWWHEAT Mar646.50652.50645.75650.25+1.75+0.27%01:53all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar17285173111726817294+2+0.01%01:52all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4159.504164.254150.254157.00-2.50-0.06%01:51all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17290173851725017370+100+0.58%01:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17195173001716517285+100+0.58%01:53all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1169.41173.01169.31172.6+1.5+0.13%01:52all months
CME:ESS&P 500 INDEX (E-MINI) Mar2008.002009.752004.502007.75-0.50-0.02%01:53all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar126.937500127.109375126.843750127.046875+0.093750+0.07%01:53all months
CBOT:ZT2 YEAR T-NOTES Mar109.320313109.367188109.296875109.3515630.0000000.00%01:52all months
CBOT:ZF5 YEAR T-NOTES Mar118.953125119.054688118.890625119.023438+0.062500+0.05%01:49all months
CME:GEEURODOLLAR Mar99.71099.71599.70599.710+0.005+0.01%01:34all months
CBOT:ZBT-BONDS Mar144.87500145.12500144.75000145.06250+0.34375+0.24%01:53all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.87916.09915.86716.075+0.147+0.93%01:45all months
NYMEX:HGCOPPER Mar2.86952.87702.85752.8575-0.0130-0.45%01:53all months
NYMEX:GCGOLD Feb1189.41202.01188.51199.0+4.5+0.38%01:53all months
NYMEX:PAPALLADIUM Mar778.30787.90778.30787.50+8.25+1.06%01:53all months
NYMEX:PLPLATINUM Jan1194.51208.41193.11205.3+5.8+0.49%01:53all months
NYMEX:SISILVER Mar15.75516.09515.74016.005+0.077+0.49%01:53all months
NYMEX:SILSILVER 1000 OZ Mar15.79016.09015.75016.050+0.122+0.77%01:44all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.