S&P 500
1993.32
+6.81 +0.34%
Dow Indu
17059.95
+80.82 +0.48%
Nasdaq
4530.35
+3.87 +0.09%
Crude Oil
94.30
+0.85 +0.91%
Gold
1275.300
-14.735 -1.14%
Euro
1.32805
+0.00325 +0.25%
US Dollar
82.155
-0.095 -0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.32480 1.32895 1.32422 1.32805 +0.00325 +0.25%
US Dollar 82.246 82.364 82.104 82.155 -0.095 -0.12%
Bonds 139.68750 140.21875 139.37500 140.09375 +0.40625 +0.29%
Crude Oil 93.49 94.45 92.50 94.30 +0.85 +0.91%
Natural Gas 3.871 3.988 3.830 3.928 +0.068 +1.76%
Gold 1290.035 1290.040 1274.755 1275.300 -14.735 -1.14%
Silver 19.4750 19.4825 19.3180 19.4010 -0.0740 -0.38%
Dow Indu 16983.88 17061.58 16983.88 17059.95 +80.82 +0.48%
S&P 500 1986.82 1993.53 1986.82 1993.32 +6.81 +0.34%
Nasdaq 4526.72 4531.81 4513.81 4530.35 +3.87 +0.09%
Emini Dow 16948 17037 16939 17034 +84 +0.50%
Emini S&P 1982.75 1990.75 1980.75 1990.25 +7.00 +0.35%
Emini Nasdaq 4039.75 4048.25 4032.75 4044.50 +5.00 +0.12%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92690.92960.92210.9288+0.0015+0.16%13:44all months
CME:6LBRAZILIAN REAL Sep0.441250.441950.440650.44195+0.00080+0.18%13:02all months
CME:6BBRITISH POUND Sep1.65931.65981.65621.6582-0.0013-0.08%13:44all months
CME:6CCANADIAN $ Sep0.91100.91350.90960.9128+0.0015+0.16%13:44all months
CME:6EEURO FX Sep1.32581.32901.32431.3281+0.0016+0.12%13:44all months
CME:E7EURO FX (E-MINI) Sep1.32611.32901.32441.3281+0.0016+0.12%13:42all months
CME:6JJAPANESE YEN Sep0.0096430.0096540.0096210.009638-0.000006-0.06%13:43all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0096390.0096530.0096210.009638-0.000006-0.06%13:41all months
CME:6MMEXICAN PESO Sep0.076030.076350.075950.07628+0.00015+0.20%13:44all months
CME:6NNEW ZEALAND $ Sep0.83490.83950.83180.8388+0.0027+0.32%13:43all months
CME:6SSWISS FRANC Sep1.09471.09771.09361.0972+0.0018+0.16%13:44all months
NYBOT:DXU.S $ INDEX Sep82.2982.4282.1682.21-0.07-0.09%13:40all months
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct93.4994.4592.5094.30+0.85+0.91%13:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.06103.87102.53103.77+0.34+0.33%13:43all months
CBOT:EHETHANOL Oct1.9982.0121.9982.010+0.018+0.90%13:42all months
NYMEX:NGNATURAL GAS Oct3.8713.9883.8303.928+0.068+1.76%13:44all months
NYMEX:QGNATURAL GAS (E-MINI) Sep3.8303.9503.7853.885+0.060+1.57%13:43all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.83132.84672.80972.8412+0.0099+0.35%13:44all months
NYMEX:RBRBOB GASOLINE Oct2.57692.59562.55722.5941+0.0190+0.74%13:44all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3218323231923204-22-0.68%13:29all months
NYBOT:KCCOFFEE Dec189.60192.00186.05188.70-0.25-0.13%set 13:29all months
NYBOT:CTCOTTON #2 Dec66.0966.6765.3065.80-0.01-0.02%13:44all months
CME:LBSLUMBER (RANDOM LENGTH) Nov351.0353.4350.0352.5+1.4+0.40%13:42all months
CME:DCMILK CLASS III Sep23.2023.8223.2023.66+0.52+2.24%13:41all months
NYBOT:OJORANGE JUICE-A Nov149.00149.20146.95148.00-0.25-0.17%set 13:31all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec367.00373.00366.00369.75+2.25+0.61%13:44all months
CBOT:XCCORN (MINI) Dec367.500372.875366.125369.750+2.250+0.61%13:42all months
MGEX:MWEHARD RED SPRING WHEAT Dec620.00626.50615.50624.75+6.00+0.96%13:42all months
KCBT:KEHARD RED WINTER WHEAT Dec631.50636.00627.50634.25+3.50+0.55%13:44all months
CBOT:ZOOATS Dec338.75348.25338.75347.75+8.25+2.43%13:42all months
CBOT:ZRROUGH RICE Nov12.92512.97012.86512.955+0.025+0.19%13:43all months
CBOT:XKSOYBEAN (MINI) Nov1036.7501046.6251033.1251044.250+6.250+0.60%13:42all months
CBOT:ZMSOYBEAN MEAL Dec343.5348.3343.5347.5+3.3+0.96%13:44all months
CBOT:ZLSOYBEAN OIL Dec33.1833.7133.0633.43+0.21+0.63%13:43all months
CBOT:ZSSOYBEANS Nov1037.251047.001035.001043.25+5.25+0.51%13:44all months
CBOT:ZWWHEAT Dec550.00558.00547.00557.25+7.25+1.32%13:44all months
CBOT:XWWHEAT (MINI) Sep539.000549.375536.000548.000+8.500+1.57%13:41all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16948170371693917034+84+0.50%13:44all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4039.754048.254032.754044.50+5.00+0.12%13:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15550156451552515640+75+0.48%13:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15555156351551515635+75+0.48%13:44all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1106.71110.11106.21109.9+3.4+0.31%13:44all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep928.9929.7926.9929.3+1.6+0.17%13:43all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep997.71001.3997.41001.2+4.9+0.49%13:43all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1154.51158.81143.81158.2+4.0+0.35%13:44all months
CME:SPS&P 500 INDEX Sep1985.21990.71983.81990.3+7.0+0.35%13:35all months
CME:ESS&P 500 INDEX (E-MINI) Sep1982.751990.751980.751990.25+7.00+0.35%13:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1421.91426.71417.31426.3+3.8+0.27%13:44all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.921875126.125000125.781250126.062500+0.140625+0.11%13:43all months
CBOT:ZT2 YEAR T-NOTES Sep109.812500109.859375109.804688109.843750+0.023438+0.02%13:42all months
CBOT:ZF5 YEAR T-NOTES Sep119.570313119.671875119.500000119.617188+0.062500+0.05%13:44all months
CME:GEEURODOLLAR Dec99.00599.03098.99099.025+0.010+0.01%13:44all months
CBOT:ZBT-BONDS Sep139.68750140.21875139.37500140.09375+0.40625+0.29%13:44all months
CBOT:UBULTRA T-BONDS Sep153.43750154.31250152.93750154.12500+0.65625+0.43%13:43all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct209.850210.750207.500208.600-1.775-0.84%13:42all months
CME:LHLEAN HOGS Oct91.594.690.693.8+1.3+1.41%13:41all months
CME:HELEAN HOGS Oct92.3095.0590.4593.90+1.40+1.52%13:44all months
CME:LCLIVE CATTLE Oct145.70146.05144.50145.60+0.20+0.14%13:41all months
CME:LELIVE CATTLE Oct145.35146.15144.45145.55+0.15+0.10%13:44all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.19653.20453.17153.1945-0.0030-0.09%13:44all months
NYMEX:GCGOLD Dec1291.91292.01273.41275.5-19.7-1.52%set 13:44all months
NYMEX:PAPALLADIUM Sep867.00880.25865.00878.60+10.15+1.17%set 13:42all months
NYMEX:PLPLATINUM Oct1426.71431.51414.01420.4-8.8-0.62%13:31all months
NYMEX:SISILVER Dec19.53519.54019.35519.485-0.082-0.42%set 13:40all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.