S&P 500
2011.63
+16.98 +0.85%
Dow Indu
17346.88
+151.46 +0.88%
Nasdaq
4622.12
+55.98 +1.23%
Crude Oil
80.03
-1.09 -1.35%
Gold
1165.775
-35.475 -2.95%
Euro
1.252920
-0.007500 -0.60%
US Dollar
86.869
+0.704 +0.91%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.260420 1.260450 1.249085 1.252920 -0.007500 -0.60%
US Dollar 86.166 87.133 86.152 86.869 +0.704 +0.91%
Bonds 141.46875 141.59375 140.62500 141.25000 -0.31250 -0.22%
Crude Oil 81.04 81.27 79.55 80.03 -1.09 -1.35%
Natural Gas 3.858 3.955 3.835 3.893 +0.066 +1.71%
Gold 1201.250 1201.250 1161.680 1165.775 -35.475 -2.95%
Silver 16.5020 16.4880 15.8065 15.9215 -0.5805 -3.52%
Dow Indu 17208.78 17395.54 17208.78 17346.88 +151.46 +0.88%
S&P 500 2001.20 2017.45 2001.20 2011.63 +16.98 +0.85%
Nasdaq 4639.45 4641.51 4616.58 4622.12 +55.98 +1.23%
Emini Dow 17116 17355 17105 17275 +161 +0.94%
Emini S&P 1987.75 2016.75 1986.75 2006.00 +17.50 +0.88%
Emini Nasdaq 4091.50 4163.50 4089.75 4142.00 +52.50 +1.28%
Bitcoin Bitstamp BTC 342.86 352.83 335.50 341.19 -1.67 -0.49%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec86.25087.24586.23086.975+0.743+0.86%14:00all months
CME:6AAUSTRALIAN $ Dec0.88130.88180.87380.8767-0.0036-0.41%14:00all months
CME:6LBRAZILIAN REAL Jan0.399950.408100.398450.39845-0.00930-2.27%13:53all months
CME:6BBRITISH POUND Dec1.59961.60061.59361.5992-0.0005-0.03%14:00all months
CME:6CCANADIAN $ Dec0.89280.89300.88130.8856-0.0068-0.76%14:00all months
CME:M6EE-MICRO EUR/USD Dec1.26191.26191.24891.2534-0.0082-0.65%13:59all months
CME:6EEURO FX Dec1.26161.26191.24891.2536-0.0080-0.63%14:00all months
CME:E7EURO FX (E-MINI) Dec1.26181.26181.24891.2535-0.0081-0.64%14:00all months
CME:6JJAPANESE YEN Dec0.0091540.0091620.0088930.008922-0.000227-2.48%14:00all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091510.0091610.0088940.008925-0.000224-2.45%13:52all months
CME:6MMEXICAN PESO Dec0.074230.074410.073890.07408-0.00010-0.13%14:00all months
CME:6NNEW ZEALAND $ Dec0.78090.78480.77430.7750-0.0064-0.82%13:59all months
CME:6SSWISS FRANC Dec1.04631.04671.03531.0397-0.0066-0.63%14:00all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.0481.2779.5580.03-1.09-1.35%14:00all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.00081.27579.52580.025-1.100-1.36%14:00all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.0486.2284.5985.28-0.96-1.12%14:00all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec3.8533.9283.8403.875+0.048+1.24%13:30all months
NYMEX:NGNATURAL GAS Jan3.9404.0283.9163.980+0.074+1.88%14:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.49912.50892.46012.4940-0.0110-0.44%14:00all months
NYMEX:RBRBOB GASOLINE Dec2.16102.16402.11692.1319-0.0291-1.35%14:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2947294728822895-44-1.50%13:28all months
NYBOT:KCCOFFEE Dec188.35189.90185.65188.00+0.40+0.21%set 13:28all months
NYBOT:CTCOTTON #2 Dec64.4464.8263.2663.63-0.87-1.35%14:00all months
NYBOT:OJORANGE JUICE-A Jan138.75139.10135.05135.65-3.40-2.46%13:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec372.75375.75368.00372.75-1.25-0.33%14:00all months
CBOT:XCCORN (MINI) Dec372.875375.750368.125372.375-1.625-0.44%14:00all months
MGEX:MWEHARD RED SPRING WHEAT Dec577.00578.25567.00570.00-7.75-1.34%14:00all months
KCBT:KEHARD RED WINTER WHEAT Dec601.25603.50587.00590.00-12.00-2.00%14:00all months
CBOT:XKSOYBEAN (MINI) Jan1028.0001051.0001015.1251050.000+20.250+1.97%14:00all months
CBOT:ZMSOYBEAN MEAL Dec380.6394.7375.4394.5+14.5+3.82%14:00all months
CBOT:ZLSOYBEAN OIL Dec34.3034.8934.0134.84+0.53+1.54%14:00all months
CBOT:ZSSOYBEANS Jan1028.251051.001016.501049.25+19.50+1.89%14:00all months
CBOT:ZWWHEAT Dec536.00539.00523.00526.25-9.75-1.82%14:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17116173551710517275+161+0.94%14:00all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1818.01835.11817.01832.3+30.8+1.71%13:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4091.504163.504089.754142.00+52.50+1.28%14:00all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15830170251583016995+1185+7.50%14:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15795169851579516960+1175+7.43%14:00all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1117.61118.71113.81115.8+10.3+0.93%13:59all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1001.41001.7996.9999.9+9.4+0.95%13:57all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1154.61176.01153.31167.2+13.4+1.16%14:00all months
CME:ESS&P 500 INDEX (E-MINI) Dec1987.752016.751986.752006.00+17.50+0.88%14:00all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec458.0458.0453.4456.1-0.3-0.07%13:24all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1399.11419.71398.41412.6+13.3+0.95%14:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec126.625000126.734375126.203125126.406250-0.218750-0.17%14:00all months
CBOT:ZT2 YEAR T-NOTES Dec109.828125109.835938109.757813109.804688-0.007813-0.01%14:00all months
CBOT:ZF5 YEAR T-NOTES Dec119.609375119.679688119.328125119.453125-0.140625-0.12%14:00all months
CME:GEEURODOLLAR Mar99.74599.75099.73599.745+0.005+0.01%13:58all months
CBOT:ZBT-BONDS Dec141.46875141.59375140.62500141.25000-0.31250-0.22%14:00all months
CBOT:UBULTRA T-BONDS Dec157.15625157.31250155.87500157.06250-0.31250-0.20%14:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan229.600230.700228.000228.250-0.225-0.10%14:01all months
CME:GFFEEDER CATTLE Jan229.300230.800227.625228.300-0.175-0.08%14:00all months
CME:LHLEAN HOGS Dec87.2588.3087.2088.00+0.80+0.92%14:00all months
CME:HELEAN HOGS Dec87.75088.40087.20088.175+0.975+1.11%14:00all months
CME:LCLIVE CATTLE Dec167.450167.750165.500166.100-1.225-0.73%13:59all months
CME:LELIVE CATTLE Dec167.450167.750165.450166.175-1.150-0.69%14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec16.49016.53015.73916.099-0.321-1.95%13:58all months
NYMEX:HGCOPPER Dec3.06003.09303.03953.0470-0.0155-0.51%14:00all months
NYMEX:GCGOLD Dec1199.51202.41160.51171.4-27.2-2.27%14:00all months
NYMEX:QOMINY GOLD Dec1194.501201.751160.751171.60-26.90-2.24%set 13:19all months
NYMEX:PAPALLADIUM Dec779.20796.05770.60792.25+11.55+1.48%13:59all months
NYMEX:PLPLATINUM Jan1246.71249.71220.81234.1-11.8-0.95%13:59all months
NYMEX:SISILVER Dec16.49516.51515.63516.090-0.330-2.01%14:00all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.