S&P 500
1879.55
+7.66 +0.41%
Dow Indu
16514.37
+65.12 +0.39%
Nasdaq
4160.06
+38.51 +0.93%
Crude Oil
101.57
-0.18 -0.18%
Gold
1284.050
-0.900 -0.07%
Euro
1.382700
+0.001215 +0.09%
US Dollar
79.888
-0.002 -0.00%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.381485 1.383700 1.381400 1.382700 +0.001215 +0.09%
US Dollar 79.893 79.919 79.779 79.888 -0.002 -0.00%
Bonds 134.09375 134.28125 134.03125 134.12500 +0.18750 +0.14%
Crude Oil 101.86 101.99 101.50 101.57 -0.18 -0.18%
Natural Gas 4.798 4.799 4.776 4.776 -0.010 -0.21%
Gold 1284.950 1285.855 1283.625 1284.050 -0.900 -0.07%
Silver 19.4865 19.5050 19.4300 19.4600 -0.0265 -0.14%
Dow Indu 16449.38 16565.71 16449.38 16514.37 +65.12 +0.39%
S&P 500 1872.57 1884.89 1872.57 1879.55 +7.66 +0.41%
Nasdaq 4132.06 4170.72 4131.61 4160.06 +38.51 +0.93%
Emini Dow 16455 16477 16445 16466 +8 +0.05%
Emini S&P 1873.00 1875.75 1872.00 1874.25 +0.25 +0.01%
Emini Nasdaq 3584.50 3586.75 3580.50 3584.50 -0.50 -0.01%
Bitcoin Bitstamp BTC 493.01 499.74 485.20 490.86 -2.15 -0.44%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.93300.93440.92410.9245-0.0082-0.88%03:05all months
CME:6BBRITISH POUND Jun1.68191.68291.68031.6805-0.0010-0.06%03:05all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun172.50172.64172.32172.32-0.21-0.12%03:05all months
CME:6CCANADIAN $ Jun0.90550.90580.90470.9054-0.0002-0.02%03:05all months
CME:6EEURO FX Jun1.38031.38361.37971.3807+0.0006+0.04%03:05all months
CME:E7EURO FX (E-MINI) Jun1.38041.38361.37991.3806+0.0005+0.04%03:05all months
CME:RYEURO/JAPANESE YEN Jun141.57141.94141.56141.56-0.05-0.04%03:05all months
CME:6JJAPANESE YEN Jun0.0097490.0097590.0097400.009752+0.000006+0.06%03:05all months
CME:6MMEXICAN PESO Jun0.0762750.0762750.0761500.076150-0.000125-0.16%03:05all months
CME:6NNEW ZEALAND $ Jun0.85680.85850.85510.8556-0.0003-0.04%03:05all months
CME:6SSWISS FRANC Jun1.13031.13281.13021.1307+0.0004+0.04%03:05all months
NYBOT:DXU.S $ INDEX Jun79.98080.00079.85579.970-0.025-0.03%03:05all months
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun101.86101.99101.50101.57-0.18-0.18%03:05all months
NYMEX:QMCRUDE OIL (E-MINI) Jun101.900101.975101.475101.550-0.200-0.20%03:05all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun109.36109.37109.07109.15-0.12-0.11%03:00all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.99733.00252.99272.9960+0.0005+0.02%03:05all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Jul93.0893.3193.0693.20-0.05-0.05%02:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul501.75504.00500.75502.000.000.00%03:01all months
CBOT:ZMSOYBEAN MEAL Jul470.4472.1468.0468.1-2.2-0.47%03:04all months
CBOT:ZLSOYBEAN OIL Jul43.0043.1742.6442.72-0.26-0.60%03:04all months
CBOT:ZSSOYBEANS Jul1472.001476.751462.501463.25-7.50-0.51%03:05all months
CBOT:ZWWHEAT Jul680.00682.75676.50680.25+0.75+0.11%03:05all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun16455164771644516466+8+0.05%03:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun3584.503586.753580.503584.50-0.50-0.01%03:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun14510145901448514550+35+0.24%03:05all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun14475145601446014525+40+0.28%03:05all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1150.81152.31150.01151.5+0.3+0.03%03:05all months
CME:SPS&P 500 INDEX Jun1872.61875.41872.11874.5+0.6+0.03%03:04all months
CME:ESS&P 500 INDEX (E-MINI) Jun1873.001875.751872.001874.25+0.25+0.01%03:05all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1361.91364.01361.51363.8+1.1+0.08%03:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun123.750000123.828125123.687500123.734375+0.109375+0.09%03:05all months
CBOT:ZT2 YEAR T-NOTES Jun109.882813109.890625109.875000109.890625+0.023438+0.02%03:05all months
CBOT:ZF5 YEAR T-NOTES Jun119.015625119.078125119.000000119.031250+0.078125+0.07%03:04all months
CME:GEEURODOLLAR Dec98.89098.89598.88598.895+0.020+0.02%03:05all months
CBOT:ZBT-BONDS Jun134.09375134.28125134.03125134.12500+0.18750+0.14%03:05all months
CBOT:UBULTRA T-BONDS Jun146.28125146.56250146.21875146.31250+0.18750+0.13%03:05all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.03303.04453.02153.0375+0.0035+0.12%03:05all months
NYMEX:GCGOLD Jun1284.01287.51282.11284.3+3.2+0.25%03:05all months
NYLF:YGGOLD (MINI) Jun1283.81287.31282.81284.2+3.1+0.24%03:02all months
NYMEX:QOMINY GOLD Jun1283.751283.751283.501283.50+2.50+0.19%02:43all months
NYMEX:PAPALLADIUM Jun785.70786.95784.65785.00+1.35+0.17%03:01all months
NYMEX:PLPLATINUM Jul1400.31406.91400.31404.4+4.1+0.29%03:00all months
NYMEX:SISILVER Jul19.43019.54019.42019.500+0.112+0.58%03:05all months
NYLF:YISIZED SILVER (MINI) May19.41119.53519.41119.472+0.111+0.57%03:04all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.