S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
45.09
-0.06 -0.13%
Gold
1281.135
+3.385 +0.26%
Euro
1.127125
+0.002925 +0.26%
US Dollar
94.665
-0.260 -0.33%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.124200 1.134650 1.122300 1.127125 +0.002925 +0.26%
US Dollar 94.904 95.014 94.362 94.665 -0.260 -0.33%
Bonds 149.62500 150.00000 149.53125 149.90625 +0.31250 +0.21%
Crude Oil 45.13 45.74 44.81 45.09 -0.06 -0.13%
Natural Gas 2.862 2.955 2.853 2.951 +0.103 +3.60%
Gold 1277.750 1283.810 1277.250 1281.135 +3.385 +0.26%
Silver 17.8110 18.0050 17.8000 17.9009 +0.0899 +0.50%
Dow Indu 17668.11 17696.36 17567.60 17678.70 +6.10 +0.03%
S&P 500 2050.42 2057.62 2040.97 2057.09 +5.27 +0.26%
Nasdaq 4752.36 4774.18 4734.20 4771.52 +13.64 +0.29%
Emini Dow 17615 17629 17488 17493 -121 -0.69%
Emini S&P 2054.00 2054.75 2040.00 2040.75 -12.75 -0.62%
Emini Nasdaq 4266.75 4271.00 4235.75 4237.25 -32.00 -0.75%
Bitcoin Bitstamp BTC 213.75 220.94 206.92 211.50 -2.25 -1.05%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.78920.79420.78790.7916+0.0023+0.29%07:04all months
CME:6LBRAZILIAN REAL Feb0.385000.386400.384400.38640+0.00075+0.19%07:01all months
CME:6BBRITISH POUND Mar1.50791.51121.50551.5083+0.0012+0.08%07:05all months
CME:6CCANADIAN $ Mar0.80100.80320.79930.8010-0.0015-0.19%07:05all months
CME:M6AE-MICRO AUD/USD Mar0.78930.79410.78780.7915+0.0022+0.28%07:03all months
CME:MCDE-MICRO CAD/USD Mar0.80090.80320.79940.8010-0.0015-0.19%07:01all months
CME:M6EE-MICRO EUR/USD Mar1.12441.13501.12271.1285+0.0013+0.12%07:04all months
CME:6EEURO FX Mar1.12441.13501.12291.1286+0.0014+0.12%07:05all months
CME:E7EURO FX (E-MINI) Mar1.12411.13501.12281.1285+0.0013+0.12%07:04all months
CME:RPEURO/BRITISH POUND Mar0.745400.751550.744100.74840+0.00045+0.06%06:53all months
CME:RYEURO/JAPANESE YEN Mar133.07133.94132.50133.00-0.49-0.37%07:04all months
CME:RFEURO/SWISS FRANC Mar1.01101.03641.00681.0137+0.0019+0.19%07:01all months
CME:6JJAPANESE YEN Mar0.0084480.0084900.0084310.008484+0.000040+0.47%07:05all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0084480.0084890.0084320.008482+0.000038+0.45%06:57all months
CME:6MMEXICAN PESO Mar0.068380.068470.068090.06840+0.00007+0.10%07:04all months
CME:6NNEW ZEALAND $ Mar0.73920.74200.73740.7406+0.0025+0.34%07:03all months
CME:6SSWISS FRANC Mar1.11231.12121.09351.1121-0.0019-0.17%07:05all months
NYBOT:DXU.S $ INDEX Mar95.32595.32594.71095.015-0.100-0.10%07:04all months
My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar45.1345.7444.8145.09-0.06-0.13%07:05all months
NYMEX:QMCRUDE OIL (E-MINI) Mar45.1045.7544.8045.10-0.05-0.11%07:04all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.4057.4057.0257.02-0.11-0.19%06:38all months
NYMEX:NGNATURAL GAS Mar2.8622.9552.8532.951+0.103+3.60%07:05all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.61161.62101.60141.6069-0.0074-0.46%07:04all months
NYMEX:RBRBOB GASOLINE Mar1.34901.35711.33781.3436-0.0034-0.25%07:04all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar274327452733273700.00%07:04all months
NYBOT:KCCOFFEE Mar162.30163.35161.70162.65+0.80+0.49%07:02all months
NYBOT:CTCOTTON #2 Mar58.3858.5958.2058.45-0.17-0.29%07:04all months
NYBOT:SBSUGAR #11 WORLD Mar15.2815.2815.1115.16-0.19-1.23%07:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar383.50385.25382.00385.00+1.00+0.26%07:03all months
KCBT:KEHARD RED WINTER WHEAT Mar555.0555.0552.0553.5-1.0-0.18%07:03all months
CBOT:ZMSOYBEAN MEAL Mar338.9342.6338.1340.2+1.3+0.38%07:04all months
CBOT:ZLSOYBEAN OIL Mar31.0631.2430.8731.21+0.13+0.42%07:04all months
CBOT:ZSSOYBEANS Mar982.25985.50979.50985.25+1.75+0.18%07:05all months
CBOT:ZWWHEAT Mar519.50521.00517.50520.25-0.25-0.05%07:04all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar17615176291748817493-121-0.69%07:05all months
CBOT:ZDDJ INDUSTRIAL AVG Mar17621176221749017490-124-0.70%07:04all months
CME:NDNASDAQ 100 INDEX Mar4266.004270.254236.254236.25-33.00-0.77%07:04all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4266.754271.004235.754237.25-32.00-0.75%07:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17715178101763517640-75-0.42%07:05all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17665177651758517590-75-0.42%07:05all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1198.61201.11191.81192.1-7.2-0.60%07:05all months
CME:SPS&P 500 INDEX Mar2054.22054.52040.22040.5-13.1-0.64%07:05all months
CME:ESS&P 500 INDEX (E-MINI) Mar2054.002054.752040.002040.75-12.75-0.62%07:05all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1471.01472.31462.01462.0-8.5-0.58%07:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar129.546875129.734375129.500000129.656250+0.156250+0.12%07:05all months
CBOT:ZT2 YEAR T-NOTES Mar109.703125109.718750109.695313109.710938+0.023438+0.02%07:05all months
CBOT:ZF5 YEAR T-NOTES Mar120.539063120.609375120.500000120.570313+0.093750+0.08%07:05all months
CBOT:ZBT-BONDS Mar149.62500150.00000149.53125149.90625+0.31250+0.21%07:05all months
CBOT:UBULTRA T-BONDS Mar174.96875175.53125174.81250175.43750+0.56250+0.32%07:05all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.54102.54352.50002.5005-0.0425-1.67%07:04all months
NYMEX:GCGOLD Apr1281.91285.01273.01280.8+0.4+0.03%07:05all months
NYMEX:PAPALLADIUM Mar780.85785.00773.20781.95+0.10+0.01%07:03all months
NYMEX:SISILVER Mar17.92018.06017.40517.870-0.113-0.63%07:05all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.