S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.90
-0.01 -0.01%
Gold
1245.950
+9.565 +0.77%
Euro
1.279280
+0.002615 +0.20%
US Dollar
85.021
+0.004 +0.01%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.276665 1.281750 1.273900 1.279280 +0.002615 +0.20%
US Dollar 85.033 85.043 84.997 85.021 +0.004 +0.01%
Bonds 143.00000 143.34375 142.93750 143.31250 +0.21875 +0.15%
Crude Oil 81.86 81.94 81.77 81.90 -0.01 -0.01%
Natural Gas 3.841 3.846 3.834 3.844 -0.007 -0.18%
Gold 1236.385 1248.450 1235.635 1245.950 +9.565 +0.77%
Silver 17.320 17.535 17.300 17.416 +0.096 +0.55%
Dow Indu 16373.15 16401.63 16260.54 16399.67 +19.26 +0.12%
S&P 500 1885.62 1905.03 1882.30 1904.01 +17.25 +0.91%
Nasdaq 4254.16 4316.87 4248.22 4315.61 +57.17 +1.34%
Emini Dow 16359 16359 16281 16301 -30 -0.18%
Emini S&P 1903.50 1903.50 1894.50 1897.25 -2.75 -0.15%
Emini Nasdaq 3880.25 3880.25 3860.25 3865.00 -1.00 -0.03%
Bitcoin Bitstamp BTC 400.72 415.00 386.68 391.72 -9.00 -2.25%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87470.87640.87330.8740-0.0016-0.18%21:52all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec93.5293.6093.2793.25-0.26-0.28%21:27all months
CME:6BBRITISH POUND Dec1.61531.61611.61451.6150-0.0011-0.07%21:52all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec172.67172.72172.29172.29-0.30-0.17%21:33all months
CME:6CCANADIAN $ Dec0.88430.88480.88400.8844-0.0005-0.06%21:52all months
CME:M6AE-MICRO AUD/USD Dec0.87480.87610.87330.8731-0.0025-0.29%21:52all months
CME:6EEURO FX Dec1.28001.28061.27921.2798-0.0015-0.12%21:52all months
CME:E7EURO FX (E-MINI) Dec1.28021.28051.27931.2799-0.0014-0.11%21:51all months
CME:EADEURO/AUSTRALIAN $ Dec1.46341.46431.46151.4643+0.0010+0.07%21:27all months
CME:RFEURO/SWISS FRANC Dec1.20691.20691.20641.2064-0.0002-0.02%21:43all months
CME:6JJAPANESE YEN Dec0.0093510.0093760.0093490.009366+0.000002+0.02%21:52all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0093540.0093770.0093500.009369+0.000005+0.05%21:44all months
CME:6NNEW ZEALAND $ Dec0.79240.79380.79130.7918-0.0014-0.18%21:49all months
CME:6SSWISS FRANC Dec1.06071.06131.06011.0608-0.0011-0.10%21:52all months
NYBOT:DXU.S $ INDEX Dec85.13085.13085.06085.115+0.077+0.09%21:47all months
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.8681.9481.7781.90-0.01-0.01%21:51all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.85081.95081.77581.875-0.025-0.03%21:48all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec62.2962.5362.2962.45+0.16+0.25%21:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec347.50350.50347.00349.25+1.00+0.29%21:52all months
CBOT:XKSOYBEAN (MINI) Nov943.500952.750940.625949.625+5.375+0.57%21:51all months
CBOT:ZMSOYBEAN MEAL Dec329.6333.3329.5331.7+2.3+0.70%21:52all months
CBOT:ZLSOYBEAN OIL Dec31.7031.9031.6231.77+0.07+0.22%21:52all months
CBOT:ZSSOYBEANS Nov944.00953.50942.75949.25+5.00+0.53%21:52all months
CBOT:ZWWHEAT Dec515.00515.00512.25513.25-0.25-0.05%21:52all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16359163591628116301-30-0.18%21:52all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3880.253880.253860.253865.00-1.00-0.03%21:52all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15195152251503015065-85-0.57%21:52all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15170151801500015035-80-0.54%21:52all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1093.01093.11090.61092.2-0.1-0.01%21:50all months
CME:ESS&P 500 INDEX (E-MINI) Dec1903.501903.501894.501897.25-2.75-0.15%21:52all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.734375127.921875127.703125127.906250+0.093750+0.07%21:51all months
CBOT:ZF5 YEAR T-NOTES Dec120.289063120.390625120.281250120.375000+0.031250+0.03%21:51all months
CME:GEEURODOLLAR Dec99.26599.27099.26599.270+0.005+0.01%21:42all months
CBOT:ZBT-BONDS Dec143.00000143.34375142.93750143.31250+0.21875+0.15%21:50all months
CBOT:UBULTRA T-BONDS Dec159.28125159.84375159.28125159.81250+0.34375+0.22%21:45all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec88.65088.97588.52588.900-0.250-0.28%21:45all months
CME:LELIVE CATTLE Dec167.825168.275167.625168.225+0.200+0.12%21:49all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.98652.99802.98452.9895+0.0015+0.05%21:52all months
NYMEX:GCGOLD Dec1246.81248.61245.71247.6+2.9+0.23%21:52all months
NYMEX:PLPLATINUM Jan1267.51270.01263.31269.0+1.5+0.12%21:48all months
NYMEX:SISILVER Dec17.42017.44517.38017.430+0.076+0.44%21:52all months
NYMEX:SILSILVER 1000 OZ Dec17.40017.44017.39017.440+0.086+0.50%21:44all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.