S&P 500
2067.64
-12.01 -0.58%
Dow Indu
17440.59
-127.94 -0.73%
Nasdaq
5038.05
-50.58 -1.00%
Crude Oil
46.78
-0.61 -1.30%
Gold
1097.050
+3.400 +0.31%
Euro
1.105735
-0.002695 -0.24%
US Dollar
96.777
+0.242 +0.31%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.108430 1.109250 1.105460 1.105735 -0.002695 -0.24%
US Dollar 96.647 96.816 0.000 96.777 +0.242 +0.31%
Bonds 155.34375 155.40625 154.56250 154.75000 -0.43750 -0.28%
Crude Oil 47.02 47.32 46.68 46.78 -0.61 -1.30%
Natural Gas 2.794 2.797 2.775 2.775 -0.013 -0.46%
Gold 1093.650 1098.150 1092.795 1097.050 +3.400 +0.31%
Silver 14.585 14.670 14.570 14.635 +0.050 +0.34%
Dow Indu 17561.78 17561.78 17399.17 17440.59 -127.94 -0.73%
S&P 500 2078.19 2078.19 2063.52 2067.64 -12.01 -0.58%
Nasdaq 5055.92 5072.88 5032.69 5038.05 -50.58 -1.00%
Emini Dow 17396 17489 17382 17456 +60 +0.34%
Emini S&P 2065.50 2077.00 2063.00 2073.25 +8.75 +0.42%
Emini Nasdaq 4521.25 4549.25 4515.00 4537.75 +15.25 +0.34%
Bitcoin Bitstamp BTC 294.18 297.44 286.57 293.35 -0.83 -0.28%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.66096.91596.55596.880+0.275+0.28%04:04all months
CME:6AAUSTRALIAN $ Sep0.72490.73080.72380.7279+0.0017+0.23%04:04all months
CME:6BBRITISH POUND Sep1.55541.55751.55241.5530-0.0021-0.14%04:04all months
CME:6CCANADIAN $ Sep0.76680.76870.76640.7672+0.0003+0.04%04:04all months
CME:M6AE-MICRO AUD/USD Sep0.72510.73090.72380.7279+0.0017+0.23%04:03all months
CME:MCDE-MICRO CAD/USD Sep0.76690.76850.76650.7676+0.0007+0.09%03:30all months
CME:M6EE-MICRO EUR/USD Sep1.10981.11051.10591.1066-0.0039-0.35%04:04all months
CME:M6BE-MICRO GBP/USD Sep1.55501.55741.55231.5529-0.0022-0.14%04:04all months
CME:MJYE-MICRO JPY/USD Sep0.0081170.0081280.0080870.008092-0.000026-0.32%03:30all months
CME:6EEURO FX Sep1.11001.11061.10591.1066-0.0039-0.35%04:04all months
CME:E7EURO FX (E-MINI) Sep1.10971.11061.10581.1067-0.0038-0.34%04:04all months
CME:RPEURO/BRITISH POUND Sep0.713750.713750.710900.71275-0.00135-0.19%04:02all months
CME:SIRINR/USD STANDARD Jul155.69156.30155.69156.22+0.67+0.43%03:58all months
CME:6JJAPANESE YEN Sep0.0081190.0081290.0080860.008092-0.000027-0.33%04:04all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0081170.0081280.0080870.008091-0.000027-0.33%04:00all months
CME:6MMEXICAN PESO Sep0.061130.061270.061090.06122+0.00012+0.20%04:04all months
CME:6NNEW ZEALAND $ Sep0.65770.66490.65760.6643+0.0058+0.88%04:04all months
CME:NOKNORWEGIAN KRONE Sep0.122400.121900.12190-0.00051-0.42%04:04all months
CME:6RRUSSIAN RUBLE Sep0.0164400.0164400.0162950.016300-0.000205-1.24%04:01all months
CME:SEKSWEDISH KRONA Sep0.117200.117200.117120.11712-0.00070-0.59%04:04all months
CME:6SSWISS FRANC Sep1.04111.04261.03821.0388-0.0012-0.12%04:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep47.0247.3246.6846.78-0.61-1.30%04:04all months
NYMEX:QMCRUDE OIL (E-MINI) Sep47.00047.30046.67546.800-0.600-1.28%04:04all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec54.7254.8954.1654.16-0.94-1.73%03:57all months
NYMEX:NGNATURAL GAS Sep2.7942.7972.7752.775-0.013-0.46%04:04all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.58661.59871.57791.5796-0.0244-1.53%04:04all months
NYMEX:RBRBOB GASOLINE Sep1.74801.76001.73821.7417-0.0249-1.42%04:04all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:SBSUGAR #11 WORLD Oct11.2911.3011.2411.29+0.05+0.44%04:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec383.75385.25381.75384.25+0.75+0.20%04:04all months
CBOT:ZMSOYBEAN MEAL Dec320.4324.8320.4324.1+3.1+0.97%04:03all months
CBOT:ZLSOYBEAN OIL Dec30.5730.7430.4330.53+0.05+0.16%04:04all months
CBOT:ZSSOYBEANS Nov935.50945.50935.00941.75+8.50+0.91%04:04all months
CBOT:ZWWHEAT Sep502.50505.75502.25505.25+2.75+0.55%04:03all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17396174891738217456+60+0.34%04:04all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4521.254549.254515.004537.75+15.25+0.34%04:04all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20185204502008520315+130+0.64%04:04all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20155204252006520295+130+0.64%04:04all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1212.31218.91211.11216.8+4.8+0.40%04:04all months
CME:SPS&P 500 INDEX Sep2065.02076.72063.02072.0+7.6+0.37%04:01all months
CME:ESS&P 500 INDEX (E-MINI) Sep2065.502077.002063.002073.25+8.75+0.42%04:04all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1462.91470.31460.91468.1+6.2+0.42%04:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep127.218750127.234375126.875000126.937500-0.218750-0.17%04:04all months
CBOT:ZT2 YEAR T-NOTES Sep109.507813109.523438109.468750109.484375-0.031250-0.03%04:04all months
CBOT:ZF5 YEAR T-NOTES Sep119.718750119.726563119.539063119.570313-0.132813-0.11%04:04all months
CME:GEEURODOLLAR Dec99.47099.47599.45599.460-0.010-0.01%03:59all months
CBOT:ZBT-BONDS Sep155.34375155.40625154.56250154.75000-0.43750-0.28%04:04all months
CBOT:UBULTRA T-BONDS Sep159.31250159.31250158.40625158.62500-0.40625-0.26%04:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.53414.59614.52914.596-0.009-0.06%03:42all months
NYMEX:HGCOPPER Sep2.34602.37352.34552.3635+0.0100+0.43%04:04all months
NYMEX:GCGOLD Dec1094.21098.11092.11095.8-1.1-0.10%04:04all months
NYMEX:PAPALLADIUM Sep613.00617.50611.75617.45+4.35+0.71%04:03all months
NYMEX:PLPLATINUM Oct984.0985.3977.9980.5-8.4-0.85%04:04all months
NYMEX:SISILVER Sep14.51514.62014.51514.570-0.035-0.24%04:04all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.