S&P 500
1988.78
+5.25 +0.26%
Dow Indu
17104.10
-9.44 -0.06%
Nasdaq
4477.70
+21.68 +0.49%
Crude Oil
103.22
+0.83 +0.81%
Gold
1308.180
+0.105 +0.01%
Euro
1.346800
+0.000500 +0.04%
US Dollar
80.790
+0.010 +0.01%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.346300 1.347450 1.345495 1.346800 +0.000500 +0.04%
US Dollar 80.780 80.831 80.716 80.790 +0.010 +0.01%
Bonds 138.56250 138.84375 138.37500 138.62500 +0.06250 +0.05%
Crude Oil 101.96 103.34 101.79 103.22 +0.83 +0.81%
Natural Gas 3.771 3.825 3.769 3.799 +0.014 +0.37%
Gold 1308.075 1310.585 1305.205 1308.180 +0.105 +0.01%
Silver 20.9750 21.0400 20.8950 20.9735 -0.0015 -0.01%
Dow Indu 17117.01 17121.05 17058.05 17104.10 -9.44 -0.06%
S&P 500 1985.32 1989.23 1982.44 1988.78 +5.25 +0.26%
Nasdaq 4468.16 4480.73 4457.94 4477.70 +21.68 +0.49%
Emini Dow 17022 17067 16992 17037 +4 +0.02%
Emini S&P 1973.00 1983.50 1972.75 1982.50 +7.50 +0.38%
Emini Nasdaq 3944.75 3983.25 3944.25 3980.50 +30.00 +0.76%
Bitcoin Bitstamp BTC 621.06 624.99 618.00 621.05 -0.01 -0.00%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93600.94190.93460.9411+0.0054+0.58%11:34all months
CME:6LBRAZILIAN REAL Sep0.445800.446200.445100.44550-0.00145-0.32%10:52all months
CME:6BBRITISH POUND Sep1.70561.70881.70161.7034-0.0018-0.11%11:35all months
CME:6CCANADIAN $ Sep0.93020.93250.92930.9296-0.0008-0.09%11:35all months
CME:6EEURO FX Sep1.34681.34761.34561.34680.00000.00%11:35all months
CME:E7EURO FX (E-MINI) Sep1.34671.34761.34561.3467-0.0001-0.01%11:26all months
CME:RYEURO/JAPANESE YEN Sep136.63136.72136.39136.66+0.08+0.06%11:31all months
CME:RFEURO/SWISS FRANC Sep1.21471.21501.21451.2146-0.0003-0.02%11:32all months
CME:6JJAPANESE YEN Sep0.0098590.0098730.0098510.009855-0.000006-0.06%11:35all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0098570.0098730.0098510.009856-0.000005-0.05%11:34all months
CME:6MMEXICAN PESO Sep0.076940.077120.076920.07702+0.00005+0.07%11:35all months
CME:6NNEW ZEALAND $ Sep0.86220.86470.86140.8639+0.0020+0.23%11:34all months
CME:6SSWISS FRANC Sep1.10851.10951.10761.1088+0.0002+0.02%11:35all months
NYBOT:DXU.S $ INDEX Sep80.87080.91580.80580.875+0.010+0.01%11:35all months
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.96103.34101.79103.22+0.83+0.81%11:35all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec107.50107.99107.33107.92+0.39+0.36%11:35all months
NYMEX:NGNATURAL GAS Sep3.7713.8253.7693.799+0.014+0.37%11:35all months
NYMEX:QGNATURAL GAS (E-MINI) Aug3.7603.8153.7553.790+0.020+0.53%11:35all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.85852.88772.85242.8853+0.0217+0.76%11:35all months
NYMEX:RBRBOB GASOLINE Sep2.83592.85652.83502.8460-0.0063-0.22%11:35all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3130320431273193+62+1.99%11:35all months
NYBOT:KCCOFFEE Sep168.50172.75166.95172.60+4.30+2.55%11:35all months
NYBOT:CTCOTTON #2 Dec67.9768.4067.8568.06+0.15+0.22%11:35all months
NYBOT:OJORANGE JUICE-A Sep153.00154.10153.00153.95+0.50+0.33%11:33all months
NYBOT:SBSUGAR #11 WORLD Oct17.1917.2316.9917.03-0.13-0.76%11:35all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec368.00369.75365.75366.75-1.50-0.41%11:35all months
CBOT:CCORN Dec369.00369.50366.50366.50-1.75-0.48%11:23all months
CBOT:XCCORN (MINI) Dec367.875369.375365.875366.250-2.000-0.54%11:31all months
MGEX:MWEHARD RED SPRING WHEAT Sep619.00622.25617.00617.75-1.00-0.16%11:34all months
KCBT:KEHARD RED WINTER WHEAT Sep620.75625.25620.00622.00+0.75+0.12%11:35all months
CBOT:ZOOATS Dec324.00324.50321.25323.50-0.50-0.15%11:35all months
CBOT:ZRROUGH RICE Sep13.15013.22513.13013.205+0.040+0.30%11:34all months
CBOT:XKSOYBEAN (MINI) Nov1057.2501075.3751055.3751067.000+9.250+0.88%11:35all months
CBOT:ZMSOYBEAN MEAL Dec341.5348.9340.3345.6+3.9+1.14%11:35all months
CBOT:ZLSOYBEAN OIL Dec36.0536.3135.9036.12+0.09+0.25%11:35all months
CBOT:SSOYBEANS Nov1061.001070.001058.751066.00+8.25+0.78%11:33all months
CBOT:ZSSOYBEANS Nov1057.501075.751055.001067.00+9.25+0.87%11:35all months
CBOT:ZWWHEAT Sep524.50528.75520.25525.75+1.25+0.24%11:35all months
CBOT:XWWHEAT (MINI) Sep520.250528.500520.250525.875+1.375+0.26%11:28all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17022170671699217037+4+0.02%11:35all months
CME:NDNASDAQ 100 INDEX Sep3967.53984.03961.03980.0+29.5+0.75%11:33all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3944.753983.253944.253980.50+30.00+0.76%11:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15355153951533515375-10-0.07%11:34all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15340153751531515360+5+0.03%11:35all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1102.91104.81100.81104.5+4.1+0.37%11:35all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep916.8920.1916.8919.3+3.0+0.33%11:32all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1149.61159.41148.81157.8+7.8+0.68%11:35all months
CME:SPS&P 500 INDEX Sep1979.51983.21976.01982.5+7.6+0.38%11:31all months
CME:ESS&P 500 INDEX (E-MINI) Sep1973.001983.501972.751982.50+7.50+0.38%11:35all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1409.41414.01405.71412.2+2.7+0.19%11:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.421875125.546875125.296875125.437500+0.031250+0.02%11:35all months
CBOT:ZT2 YEAR T-NOTES Sep109.734375109.757813109.726563109.742188+0.023438+0.02%11:35all months
CBOT:ZF5 YEAR T-NOTES Sep119.250000119.335938119.210938119.289063+0.046875+0.04%11:35all months
CME:GEEURODOLLAR Dec98.94598.97098.94598.955+0.010+0.01%11:35all months
CBOT:ZBT-BONDS Sep138.56250138.84375138.37500138.62500+0.06250+0.05%11:35all months
CBOT:UBULTRA T-BONDS Sep152.25000152.62500151.96875152.21875-0.03125-0.02%11:35all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug216.825218.725214.550215.475-0.550-0.25%11:35all months
CME:HELEAN HOGS Oct113.05113.25110.45110.45-3.00-2.65%11:34all months
CME:LELIVE CATTLE Oct158.250159.300156.375157.375-0.500-0.32%11:35all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.20553.21803.19203.2095+0.0015+0.05%11:35all months
NYMEX:GCGOLD Dec1309.21313.31307.11309.0+1.0+0.08%11:35all months
NYMEX:PAPALLADIUM Sep872.50878.90871.90874.80-0.05-0.01%11:33all months
NYMEX:PLPLATINUM Oct1491.01493.11482.71486.5-1.8-0.12%11:35all months
NYMEX:SISILVER Sep21.02521.10520.94021.010+0.002+0.01%11:35all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.