S&P 500
2130.82
+4.97 +0.23%
Dow Indu
18285.74
+0.34 0.00%
Nasdaq
5090.43
+18.69 +0.37%
Crude Oil
60.32
-0.40 -0.66%
Gold
1212.640
+6.265 +0.52%
Euro
1.117120
+0.004445 +0.40%
US Dollar
94.925
-0.474 -0.61%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.112675 1.117500 1.112510 1.117120 +0.004445 +0.40%
US Dollar 95.392 95.406 94.916 94.925 -0.474 -0.61%
Bonds 154.12500 154.90625 154.03125 154.75000 +0.34375 +0.22%
Crude Oil 60.66 60.80 60.27 60.32 -0.40 -0.66%
Natural Gas 3.013 3.018 2.992 2.997 +0.003 +0.10%
Gold 1206.375 1214.915 1206.050 1212.640 +6.265 +0.52%
Silver 17.127 17.340 17.115 17.290 +0.163 +0.95%
Dow Indu 18285.87 18314.89 18249.90 18285.74 +0.34 0.00%
S&P 500 2125.55 2134.28 2122.95 2130.82 +4.97 +0.23%
Nasdaq 5065.94 5098.23 5062.51 5090.43 +18.69 +0.37%
Emini Dow 18262 18295 18253 18262 +4 +0.02%
Emini S&P 2129.25 2131.00 2126.75 2127.00 -1.00 -0.05%
Emini Nasdaq 4530.50 4535.50 4527.50 4530.00 +1.25 +0.03%
Bitcoin Bitstamp BTC 235.23 237.20 234.39 235.40 +0.17 +0.07%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78850.79220.78810.7891+0.0007+0.09%05:39all months
CME:6BBRITISH POUND Jun1.56621.56881.56341.5660-0.0010-0.06%05:39all months
CME:6CCANADIAN $ Jun0.81920.82110.81890.8195+0.0005+0.06%05:39all months
CME:M6AE-MICRO AUD/USD Jun0.78860.79220.78820.7891+0.0007+0.09%05:37all months
CME:M6EE-MICRO EUR/USD Jun1.11141.11921.11061.1190+0.0056+0.50%05:39all months
CME:6EEURO FX Jun1.11111.11911.11081.1190+0.0056+0.50%05:39all months
CME:E7EURO FX (E-MINI) Jun1.11111.11901.11081.1190+0.0056+0.50%05:39all months
CME:RPEURO/BRITISH POUND Jun0.709650.714550.709550.71455+0.00400+0.56%05:39all months
CME:6JJAPANESE YEN Jun0.0082610.0082910.0082590.008281+0.000012+0.15%05:39all months
CME:6MMEXICAN PESO Jun0.065550.065740.065550.06569+0.00016+0.24%05:39all months
CME:6NNEW ZEALAND $ Jun0.73270.73800.73270.7356+0.0037+0.50%05:39all months
CME:SEKSWEDISH KRONA Jun0.120290.120840.120150.12084+0.00054+0.45%05:39all months
CME:6SSWISS FRANC Jun1.06841.07501.06701.0749+0.0051+0.48%05:39all months
NYBOT:DXU.S $ INDEX Jun95.46095.48094.99094.995-0.334-0.35%05:39all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul60.6660.8060.2760.32-0.40-0.66%05:39all months
NYMEX:QMCRUDE OIL (E-MINI) Jul60.67560.77560.30060.325-0.400-0.66%05:39all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec68.2268.2967.9067.97-0.49-0.72%05:35all months
NYMEX:NGNATURAL GAS Jul3.0133.0182.9922.997+0.003+0.10%05:38all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.98941.98941.97241.9734-0.0165-0.83%05:39all months
NYMEX:RBRBOB GASOLINE Jul2.07102.07102.05272.0539-0.0140-0.68%05:39all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul3164317031503166+3+0.09%05:39all months
NYBOT:CTCOTTON #2 Jul63.7063.9463.7063.76+0.03+0.05%05:38all months
NYBOT:SBSUGAR #11-WORLD Jul12.5512.6512.5112.63+0.14+1.12%05:39all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul364.00367.50363.75367.25+2.25+0.62%05:39all months
KCBT:KEHARD RED WINTER WHEAT Jul557.00564.00556.25563.50+5.75+1.04%05:38all months
CBOT:ZOOATS Jul245.00247.75245.00247.50+3.25+1.33%05:06all months
CBOT:ZMSOYBEAN MEAL Jul304.0305.5303.8305.1+1.0+0.33%05:38all months
CBOT:ZLSOYBEAN OIL Jul32.3132.3632.0532.16-0.09-0.28%05:38all months
CBOT:ZSSOYBEANS Jul938.0938.5934.5938.50.00.00%05:37all months
CBOT:ZWWHEAT Jul521.50529.00521.25528.00+6.00+1.15%05:38all months
CBOT:XWWHEAT (MINI) Jul520.500527.875520.125527.875+5.875+1.13%05:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun18262182951825318262+4+0.02%05:39all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4530.504535.504527.504530.00+1.25+0.03%05:39all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20275203202014520280+15+0.07%05:39all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20245203052013520265+20+0.10%05:39all months
CME:SPS&P 500 INDEX Jun2129.02130.62127.12127.1-0.9-0.04%05:36all months
CME:ESS&P 500 INDEX (E-MINI) Jun2129.252131.002126.752127.00-1.00-0.05%05:39all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.703125127.906250127.640625127.875000+0.156250+0.12%05:39all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.31250104.46875104.46875+0.18750+0.18%05:00all months
CBOT:ZT2 YEAR T-NOTES Jun109.710938109.718750109.695313109.710938+0.023438+0.02%05:39all months
CBOT:ZF5 YEAR T-NOTES Jun120.000000120.085938119.968750120.078125+0.085938+0.07%05:39all months
CME:GEEURODOLLAR Dec99.44099.44099.43599.440+0.005+0.01%05:37all months
CBOT:ZBT-BONDS Jun154.12500154.90625154.03125154.75000+0.34375+0.22%05:39all months
CBOT:UBULTRA T-BONDS Jun157.84375158.78125157.78125158.62500+0.46875+0.30%05:39all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.85202.85552.82602.8310-0.0175-0.61%05:39all months
NYMEX:GCGOLD Jun1206.01214.41205.01212.2+8.1+0.67%05:39all months
NYMEX:PAPALLADIUM Jun781.10782.40776.65776.65+0.55+0.07%05:39all months
NYMEX:SISILVER Jul17.14017.33517.10017.280+0.148+0.86%05:39all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.