S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.37
-0.39 -0.79%
Gold
1222.950
+0.780 +0.06%
Euro
1.117975
+0.000730 +0.07%
US Dollar
95.417
+0.019 +0.02%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.117245 1.118800 1.117245 1.117975 +0.000730 +0.07%
US Dollar 95.404 95.505 95.357 95.417 +0.019 +0.02%
Bonds 162.00000 162.00000 161.62500 161.71875 -0.12500 -0.08%
Crude Oil 49.45 49.62 49.22 49.37 -0.39 -0.79%
Natural Gas 2.691 2.727 2.691 2.698 -0.036 -1.33%
Gold 1222.170 1223.350 1220.425 1222.950 +0.780 +0.06%
Silver 16.7755 16.7900 16.7200 16.7565 -0.0190 -0.11%
Dow Indu 18213.26 18213.26 18133.57 18132.70 -81.72 -0.45%
S&P 500 2110.88 2112.74 2103.75 2104.50 -6.24 -0.30%
Nasdaq 4985.03 4989.25 4960.87 4964.66 -23.23 -0.47%
Emini Dow 18144 18172 18135 18147 +20 +0.11%
Emini S&P 2104.00 2107.75 2103.75 2105.00 +2.25 +0.11%
Emini Nasdaq 4447.00 4454.50 4446.25 4449.50 +7.00 +0.16%
Bitcoin Bitstamp BTC 258.58 262.33 245.00 261.42 +2.84 +1.10%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.78000.78020.77560.7767-0.0037-0.47%02:00all months
CME:6BBRITISH POUND Mar1.54241.54291.53921.5399-0.0037-0.24%02:00all months
CME:6CCANADIAN $ Mar0.79930.80020.79850.7996+0.0008+0.10%01:59all months
CME:M6AE-MICRO AUD/USD Mar0.77920.78000.77570.7765-0.0039-0.50%01:53all months
CME:MCDE-MICRO CAD/USD Mar0.79960.80020.79850.7995+0.0007+0.09%01:51all months
CME:M6EE-MICRO EUR/USD Mar1.11901.11901.11611.1177-0.0018-0.16%02:00all months
CME:6EEURO FX Mar1.11831.11851.11611.1177-0.0018-0.16%02:00all months
CME:E7EURO FX (E-MINI) Mar1.11831.11861.11621.1178-0.0017-0.15%02:00all months
CME:RPEURO/BRITISH POUND Mar0.725250.726150.724300.72610+0.00085+0.12%01:47all months
CME:RFEURO/SWISS FRANC Mar1.06751.06781.06511.0678-0.0005-0.05%01:37all months
CME:6JJAPANESE YEN Mar0.0083540.0083570.0083380.008349-0.000005-0.06%02:00all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0083560.0083560.0083380.008346-0.000008-0.10%01:56all months
CME:6NNEW ZEALAND $ Mar0.75450.75450.75110.7518-0.0035-0.46%02:00all months
CME:6SSWISS FRANC Mar1.04801.04961.04651.0468-0.0011-0.10%02:00all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr49.4549.6249.2249.37-0.39-0.79%02:00all months
NYMEX:QMCRUDE OIL (E-MINI) Apr49.47549.50049.20049.375-0.375-0.76%02:00all months
NYMEX:NGNATURAL GAS Apr2.6912.7272.6912.698-0.036-1.33%02:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May64.5364.6764.1264.44-0.49-0.76%01:53all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May392.25393.25391.50393.00-0.25-0.06%02:00all months
KCBT:KEHARD RED WINTER WHEAT May539.50544.75539.25544.50+5.00+0.93%01:59all months
CBOT:ZMSOYBEAN MEAL May341.4343.2341.0342.40.00.00%02:00all months
CBOT:ZLSOYBEAN OIL May33.0533.3332.9933.29+0.34+1.03%02:00all months
CBOT:ZSSOYBEANS May1030.001036.501029.251036.00+4.25+0.41%02:00all months
CBOT:ZWWHEAT May513.50516.75511.75516.00+3.00+0.59%02:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar18144181721813518147+20+0.11%02:00all months
CME:ESS&P 500 INDEX (E-MINI) Mar2104.002107.752103.752105.00+2.25+0.11%02:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.796875127.812500127.593750127.656250-0.140625-0.11%02:00all months
CBOT:ZT2 YEAR T-NOTES Jun109.304688109.304688109.242188109.250000-0.039063-0.04%01:58all months
CBOT:ZF5 YEAR T-NOTES Jun119.320313119.320313119.140625119.171875-0.109375-0.09%02:00all months
CBOT:ZBT-BONDS Jun162.00000162.00000161.62500161.71875-0.12500-0.08%02:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.69852.71802.68702.7135+0.0220+0.82%02:00all months
NYMEX:GCGOLD Apr1213.81223.01212.31221.6+8.5+0.70%02:00all months
NYMEX:QOMINY GOLD Apr1214.01223.01212.51219.5+6.5+0.54%01:50all months
NYMEX:PAPALLADIUM Jun818.80821.05816.85819.20-0.30-0.04%02:00all months
NYMEX:PLPLATINUM Apr1185.11193.51183.91191.8+6.2+0.52%02:00all months
NYMEX:SISILVER May16.57516.79016.56016.740+0.182+1.10%02:00all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.