S&P 500
1948.86
+35.01 +1.80%
Dow Indu
16351.38
+293.03 +1.79%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.06
-0.19 -0.41%
Gold
1132.840
-0.415 -0.04%
Euro
1.122695
+0.000770 +0.07%
US Dollar
95.938
-0.036 -0.05%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.121925 1.122900 1.121485 1.122695 +0.000770 +0.07%
US Dollar 95.940 0.000 95.869 95.938 -0.036 -0.05%
Bonds 154.12500 154.53125 154.06250 154.37500 +0.37500 +0.24%
Crude Oil 46.11 46.35 45.65 46.06 -0.19 -0.41%
Natural Gas 2.638 2.651 2.633 2.646 -0.002 -0.08%
Gold 1133.255 1133.610 1132.155 1132.840 -0.415 -0.04%
Silver 14.680 14.715 14.640 14.665 -0.015 -0.10%
Dow Indu 16058.35 16352.58 16058.35 16351.38 +293.03 +1.79%
S&P 500 1916.52 1948.91 1916.52 1948.86 +35.01 +1.80%
Nasdaq 4704.42 4744.79 4659.41 4744.79 +108.69 +2.29%
Emini Dow 16331 16416 16306 16358 +28 +0.17%
Emini S&P 1947.50 1957.50 1944.25 1949.75 +2.75 +0.14%
Emini Nasdaq 4260.25 4286.50 4254.00 4268.50 +8.50 +0.20%
Bitcoin Bitstamp BTC 228.42 230.77 226.60 227.12 -1.30 -0.57%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.01096.07095.89595.960+0.116+0.12%02:30all months
CME:6AAUSTRALIAN $ Sep0.70360.70610.69900.7007-0.0018-0.26%02:30all months
CME:6BBRITISH POUND Sep1.53021.53131.52811.5285-0.0015-0.10%02:30all months
CME:6CCANADIAN $ Sep0.75370.75410.75310.7540+0.0010+0.13%02:30all months
CME:M6AE-MICRO AUD/USD Sep0.70300.70600.69900.7008-0.0017-0.24%02:30all months
CME:M6EE-MICRO EUR/USD Sep1.12271.12371.12061.1225-0.0015-0.13%02:30all months
CME:6EEURO FX Sep1.12261.12371.12071.1225-0.0015-0.13%02:30all months
CME:E7EURO FX (E-MINI) Sep1.12251.12371.12071.1225-0.0015-0.13%02:30all months
NYBOT:KEOEURO/$ (NEW) Sep1.123451.123451.123451.12345-0.00055-0.05%02:05all months
CME:RYEURO/JAPANESE YEN Sep135.10135.35135.07135.25+0.13+0.10%02:15all months
CME:6JJAPANESE YEN Sep0.0083090.0083130.0082850.008301-0.000017-0.20%02:30all months
CME:6MMEXICAN PESO Sep0.059360.059420.059200.059270.000000.00%02:29all months
CME:6NNEW ZEALAND $ Sep0.63510.63700.63260.6335+0.0005+0.08%02:30all months
CME:6SSWISS FRANC Sep1.03231.03251.03041.0312-0.0006-0.06%02:29all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct46.1146.3545.6546.06-0.19-0.41%02:31all months
NYMEX:QMCRUDE OIL (E-MINI) Oct46.0546.3545.6546.05-0.20-0.43%02:30all months
NYMEX:NGNATURAL GAS Oct2.6382.6512.6332.646-0.002-0.08%02:31all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.60921.61141.59701.6007-0.0085-0.53%02:30all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec367.25368.00365.75366.00-1.50-0.41%02:30all months
KCBT:KEHARD RED WINTER WHEAT Dec474.75476.00473.50475.50+0.75+0.16%02:29all months
CBOT:ZMSOYBEAN MEAL Dec310.3310.7308.9309.7-0.6-0.19%02:30all months
CBOT:ZLSOYBEAN OIL Dec27.1727.3027.1027.19+0.10+0.37%02:30all months
CBOT:ZSSOYBEANS Nov874.75876.50871.25873.00-1.00-0.11%02:30all months
CBOT:ZWWHEAT Dec479.50479.50475.75477.50-1.50-0.31%02:31all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16331164161630616358+28+0.17%02:31all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4260.254286.504254.004268.50+8.50+0.20%02:31all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep18330184901817518225-85-0.46%02:30all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep18310184851816518215-90-0.49%02:30all months
CME:ESS&P 500 INDEX (E-MINI) Sep1947.501957.501944.251949.75+2.75+0.14%02:31all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.171875127.328125127.156250127.281250+0.125000+0.10%02:30all months
CBOT:ZQ30 DAY FED FUND Nov99.76099.76099.75599.7550.0000.00%02:30all months
CBOT:ZF5 YEAR T-NOTES Dec119.570313119.648438119.554688119.617188+0.093750+0.08%02:30all months
CBOT:ZBT-BONDS Dec154.12500154.53125154.06250154.37500+0.37500+0.24%02:30all months
CBOT:UBULTRA T-BONDS Dec157.62500158.12500157.56250157.96875+0.56250+0.36%02:30all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.32752.34302.32402.3390+0.0095+0.41%02:31all months
NYMEX:GCGOLD Dec1133.21133.51130.61131.9-1.7-0.15%02:30all months
NYMEX:SISILVER Dec14.66014.68514.62014.650-0.017-0.12%02:27all months
NYMEX:SILSILVER 1000 OZ Dec14.65014.67014.64014.640-0.027-0.18%01:58all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.