S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
54.02
+0.59 +1.10%
Gold
1214.015
+7.670 +0.64%
Euro
1.066805
+0.004065 +0.38%
US Dollar
100.93
-0.64 -0.63%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.062740 1.067115 1.062300 1.066805 +0.004065 +0.38%
US Dollar 101.25 0.00 100.73 100.93 -0.64 -0.63%
Bonds 152.34375 153.46875 152.25000 153.15625 +0.84375 +0.55%
Crude Oil 53.35 54.15 53.04 54.02 +0.59 +1.10%
Natural Gas 3.460 3.489 3.437 3.442 -0.016 -0.46%
Gold 1206.345 1214.100 1205.950 1214.015 +7.670 +0.64%
Silver 16.8325 17.0135 16.8245 16.9950 +0.1625 +0.97%
Dow Indu 19912.54 19952.03 19849.38 19885.73 -5.27 -0.03%
S&P 500 2272.74 2278.68 2271.51 2274.64 +4.20 +0.18%
Nasdaq 5557.57 5584.26 5557.20 5572.31 +24.82 +0.45%
Emini Dow 19780 19795 19750 19758 -26 -0.13%
Emini S&P 2265.75 2267.50 2261.25 2262.25 -3.75 -0.17%
Emini Nasdaq 5051.50 5053.50 5037.75 5039.75 -10.50 -0.21%
Bitcoin Bitstamp BTC 855.31 896.23 819.00 884.43 +29.12 +3.40%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.74640.75390.74550.7525+0.0054+0.72%05:38all months
CME:6BBRITISH POUND Mar1.20411.22051.20351.2158+0.0078+0.65%05:38all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar137.07137.72137.07137.22-0.34-0.25%05:19all months
CME:6CCANADIAN $ Mar0.759050.767600.758600.76625+0.00555+0.73%05:38all months
CME:M6AE-MICRO AUD/USD Mar0.74620.75380.74540.7523+0.0054+0.72%05:34all months
CME:MCDE-MICRO CAD/USD Mar0.75920.76740.75880.7664+0.0060+0.79%05:36all months
CME:M6EE-MICRO EUR/USD Mar1.06251.07061.06221.0685+0.0058+0.55%05:37all months
CME:M6BE-MICRO GBP/USD Mar1.20361.22031.20361.2159+0.0073+0.60%05:38all months
CME:MJYE-MICRO JPY/USD Mar0.0087800.0088640.0087670.008847+0.000069+0.79%05:38all months
CME:6EEURO FX Mar1.062401.070601.062201.06845+0.00550+0.52%05:38all months
CME:E7EURO FX (E-MINI) Mar1.06241.07061.06221.0686+0.0058+0.55%05:38all months
NYBOT:KEOEURO/$ (NEW) Mar1.062901.070351.062901.06845+0.00165+0.16%05:38all months
CME:RPEURO/BRITISH POUND Mar0.882700.882700.877000.87895-0.00010-0.01%05:37all months
CME:RYEURO/JAPANESE YEN Mar121.08121.25120.60120.72-0.36-0.30%05:19all months
CME:RFEURO/SWISS FRANC Mar1.07121.07321.07011.0707-0.0007-0.07%05:33all months
CME:SIRINR/USD STANDARD Jan146.77147.02146.59146.90+0.26+0.18%05:33all months
CME:6JJAPANESE YEN Mar0.0087800.0088660.0087660.008845+0.000065+0.74%05:38all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0087810.0088650.0087670.008846+0.000065+0.74%05:38all months
CME:6MMEXICAN PESO Mar0.045750.046130.045690.04605+0.00022+0.48%05:38all months
CME:6NNEW ZEALAND $ Mar0.70880.71720.70840.7159+0.0068+0.96%05:38all months
CME:6RRUSSIAN RUBLE Mar0.0165800.0166900.0165800.016675+0.000180+1.09%05:19all months
CME:6ZSOUTH AFRICAN RAND Mar0.0724000.0735750.0724000.073175+0.000825+1.14%05:33all months
CME:6SSWISS FRANC Mar0.99190.99980.99130.9981+0.0060+0.60%05:38all months
NYBOT:DXU.S $ INDEX Mar101.560101.615100.730100.920-0.268-0.26%05:38all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar53.3554.1553.0454.02+0.59+1.10%05:38all months
NYMEX:QMCRUDE OIL (E-MINI) Feb52.5553.3552.2553.20+0.55+1.04%05:38all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar55.8356.7355.5056.61+0.73+1.31%05:38all months
NYMEX:NGNATURAL GAS Mar3.4603.4893.4373.442-0.016-0.46%05:38all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.4803.5103.4603.465-0.020-0.57%05:38all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.67491.69711.66441.6951+0.0201+1.20%05:38all months
NYMEX:RBRBOB GASOLINE Mar1.64821.67201.63881.6691+0.0199+1.21%05:38all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2186219021642167-46-2.08%05:38all months
NYBOT:KCCOFFEE Mar148.80149.00148.10148.65-0.65-0.44%05:38all months
NYBOT:CTCOTTON #2 Mar72.2772.8772.1872.63+0.36+0.50%05:38all months
NYBOT:SBSUGAR #11 WORLD Mar20.5720.6320.5220.54+0.02+0.10%05:38all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar359.0361.5358.5361.5+3.0+0.84%05:38all months
KCBT:KEHARD RED WINTER WHEAT Mar448.75449.00446.50447.25-1.75-0.39%05:30all months
CBOT:XKSOYBEAN (MINI) Nov1018.01029.01018.01029.0+10.5+1.03%04:41all months
CBOT:ZMSOYBEAN MEAL Mar338.3342.5335.4341.0+7.1+2.13%05:37all months
CBOT:ZLSOYBEAN OIL Mar35.7536.0735.6635.98+0.38+1.07%05:37all months
CBOT:ZSSOYBEANS Mar1054.001066.251052.001063.25+17.00+1.63%05:38all months
CBOT:ZWWHEAT Mar426.50427.75423.75426.000.000.00%05:38all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar19780197951975019758-26-0.13%05:38all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5051.505053.505037.755039.75-10.50-0.21%05:38all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19095191451874018795-290-1.52%05:37all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19045190951869018735-305-1.60%05:37all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1370.01372.01364.51365.0-9.1-0.66%05:38all months
CME:SPS&P 500 INDEX Mar2266.72266.72261.62261.7-3.7-0.16%05:23all months
CME:ESS&P 500 INDEX (E-MINI) Mar2265.752267.502261.252262.25-3.75-0.17%05:38all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1684.31684.41678.01678.2-5.4-0.32%05:37all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.828125125.234375124.781250125.156250+0.328125+0.26%05:38all months
CBOT:ZT2 YEAR T-NOTES Mar108.367188108.421875108.359375108.406250+0.039063+0.04%05:35all months
CBOT:ZQ30 DAY FED FUND Apr99.29599.30099.29599.295+0.005+0.01%05:34all months
CBOT:ZF5 YEAR T-NOTES Mar117.882813118.109375117.859375118.062500+0.187500+0.16%05:38all months
CME:GEEURODOLLAR Mar98.92598.92598.92098.9250.0000.00%05:33all months
CBOT:ZBT-BONDS Mar152.34375153.46875152.25000153.15625+0.84375+0.55%05:38all months
CBOT:UBULTRA T-BONDS Mar162.84375164.40625162.71875163.93750+1.06250+0.65%05:38all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.80917.08016.80017.024+0.259+1.54%05:30all months
NYMEX:HGCOPPER Mar2.66002.66552.61002.6290-0.0305-1.15%05:38all months
NYMEX:GCGOLD Feb1202.81218.01202.41215.9+13.3+1.11%05:38all months
NYMEX:QOGOLD (E-MINI) Feb1203.001217.751203.001215.75+12.75+1.06%05:35all months
NYMEX:PAPALLADIUM Mar745.05754.95741.50752.80+7.05+0.95%05:38all months
NYMEX:PLPLATINUM Apr986.6997.4984.8995.4+8.8+0.89%05:38all months
NYMEX:SISILVER Mar16.82017.12516.82017.050+0.225+1.34%05:38all months

© Copyright INO.com, Inc. All Rights Reserved.