S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.72
+0.21 +0.41%
Gold
1283.4635
-0.3365 -0.03%
Euro
1.180950
-0.001005 -0.09%
US Dollar
93.468
+0.313 +0.34%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.181955 1.182150 1.180850 1.180950 -0.001005 -0.09%
US Dollar 93.438 93.535 0.000 93.468 +0.313 +0.34%
Bonds 153.40625 153.56250 152.56250 152.62500 -0.90625 -0.59%
Crude Oil 51.59 51.74 51.50 51.72 +0.21 +0.41%
Natural Gas 3.091 3.096 3.075 3.078 -0.008 -0.26%
Gold 1283.8000 1289.7000 1283.3185 1283.4635 -0.3365 -0.03%
Silver 17.1450 17.2550 17.1450 17.1755 +0.0305 +0.18%
Dow Indu 23107.47 23161.98 23052.67 23163.04 +5.44 +0.02%
S&P 500 2553.39 2562.36 2547.92 2562.10 +0.84 +0.03%
Nasdaq 6583.70 6602.95 6558.53 6602.95 -21.27 -0.32%
Emini Dow 23115 23242 23106 23202 +88 +0.38%
Emini S&P 2561.00 2571.75 2559.50 2567.50 +7.00 +0.27%
Emini Nasdaq 6097.75 6129.50 6090.50 6117.50 +19.75 +0.32%
Bitcoin Bitstamp BTC 5680.62 5735.14 5546.03 5600.86 -79.76 -1.40%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.78730.78770.78230.7837-0.0020-0.25%02:34all months
CME:6LBRAZILIAN REAL Nov0.31490.31490.31490.3149+0.0004+0.13%02:34all months
CME:6BBRITISH POUND Dec1.31741.31821.31071.3129-0.0049-0.37%02:34all months
CME:6CCANADIAN $ Dec0.801100.801800.799050.79955-0.00155-0.19%02:34all months
CME:M6AE-MICRO AUD/USD Dec0.78730.78750.78250.7838-0.0019-0.24%02:33all months
CME:MCDE-MICRO CAD/USD Dec0.80120.80170.79910.7996-0.0015-0.19%02:31all months
CME:M6EE-MICRO EUR/USD Dec1.18801.18931.18391.1850-0.0016-0.13%02:34all months
CME:M6BE-MICRO GBP/USD Dec1.31841.31841.31051.3129-0.0049-0.37%02:32all months
CME:6EEURO FX Dec1.188301.189351.183901.18500-0.00155-0.13%02:34all months
CME:E7EURO FX (E-MINI) Dec1.18841.18941.18401.1850-0.0016-0.13%02:34all months
CME:RPEURO/BRITISH POUND Dec0.901850.903500.901500.90275+0.00235+0.26%02:32all months
CME:RYEURO/JAPANESE YEN Dec133.41133.93133.41133.86+0.52+0.39%02:32all months
CME:RFEURO/SWISS FRANC Dec1.15581.16201.15561.1578+0.0033+0.29%02:34all months
CME:6JJAPANESE YEN Dec0.0089060.0089090.0088450.008853-0.000045-0.51%02:34all months
CME:6MMEXICAN PESO Dec0.052660.052710.052410.05250+0.00004+0.08%02:34all months
CME:6NNEW ZEALAND $ Dec0.70190.70270.69640.6982-0.0024-0.34%02:33all months
CME:6SSWISS FRANC Dec1.02781.02861.01901.0235-0.0043-0.42%02:34all months
NYBOT:DXU.S $ INDEX Dec93.04593.40092.99593.335+0.215+0.23%02:34all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec51.5951.7451.5051.72+0.21+0.41%02:34all months
NYMEX:QMCRUDE OIL (E-MINI) Dec51.57551.75051.50051.725+0.225+0.44%02:34all months
NYMEX:NGNATURAL GAS Dec3.0913.0963.0753.078-0.008-0.26%02:34all months
NYMEX:RBRBOB GASOLINE Dec1.61731.61811.61121.6164+0.0010+0.06%02:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec67.3067.5867.2867.43+0.12+0.18%02:33all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZMSOYBEAN MEAL Dec321.4322.1321.3321.8+0.4+0.12%02:34all months
CBOT:ZLSOYBEAN OIL Dec33.7833.9633.7233.90+0.07+0.21%02:34all months
CBOT:ZSSOYBEANS Nov985.25989.00985.00988.25+1.75+0.18%02:34all months
CBOT:ZWWHEAT Dec433.00434.25432.25433.50+0.75+0.17%02:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec23115232422310623202+88+0.38%02:34all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6097.756129.506090.506117.50+19.75+0.32%02:34all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21375215302134021485+115+0.54%02:34all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21325215052131021455+120+0.56%02:34all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1503.61513.91502.71510.8+7.7+0.51%02:34all months
CME:ESS&P 500 INDEX (E-MINI) Dec2561.002571.752559.502567.50+7.00+0.27%02:34all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.343750125.421875124.968750125.000000-0.265625-0.21%02:33all months
CBOT:ZT2 YEAR T-NOTES Dec107.757813107.773438107.687500107.703125-0.007813-0.01%02:32all months
CBOT:ZF5 YEAR T-NOTES Dec117.375000117.414063117.156250117.187500-0.085938-0.07%02:34all months
CBOT:ZBT-BONDS Dec153.40625153.56250152.56250152.62500-0.90625-0.59%02:34all months
CBOT:UBULTRA T-BONDS Dec165.81250165.96875164.75000164.87500-1.18750-0.72%02:33all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.17203.21053.16403.2015+0.0340+1.07%02:34all months
NYMEX:GCGOLD Dec1292.01292.91283.71284.1-5.9-0.46%02:34all months
NYMEX:PLPLATINUM Jan926.7928.4922.1923.9-2.0-0.22%02:34all months
NYMEX:SISILVER Dec17.27517.31517.15517.180-0.075-0.43%02:34all months

© Copyright INO.com, Inc. All Rights Reserved.