S&P 500
2433.96
-6.73 -0.28%
Dow Indu
21431.74
-22.87 -0.11%
Nasdaq
6185.92
-48.49 -0.78%
Crude Oil
44.99
+0.25 +0.56%
Gold
1244.735
-7.505 -0.60%
Euro
1.141215
+0.000270 +0.02%
US Dollar
95.830
-0.212 -0.22%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.140945 1.143415 1.139450 1.141215 +0.000270 +0.02%
US Dollar 95.867 0.000 95.685 95.830 -0.212 -0.22%
Bonds 154.90625 155.06250 153.56250 153.78125 -1.21875 -0.79%
Crude Oil 44.89 45.38 44.75 44.99 +0.25 +0.56%
Natural Gas 3.080 3.107 3.077 3.082 -0.012 -0.39%
Gold 1252.240 1252.965 1244.135 1244.735 -7.505 -0.60%
Silver 16.8740 16.8995 16.7530 16.7880 -0.0860 -0.51%
Dow Indu 21487.38 21487.38 21429.91 21431.74 -22.87 -0.11%
S&P 500 2442.38 2442.73 2433.76 2433.96 -6.73 -0.28%
Nasdaq 6215.49 6216.60 6184.72 6185.92 -48.49 -0.78%
Emini Dow 21427 21451 21370 21372 -30 -0.14%
Emini S&P 2442.00 2445.00 2431.00 2431.25 -7.25 -0.30%
Emini Nasdaq 5766.25 5776.00 5694.00 5697.00 -66.50 -1.15%
Bitcoin Bitstamp BTC 2567.99 2593.00 2500.31 2543.26 -24.73 -0.96%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.76340.76730.76280.7658+0.0027+0.35%09:45all months
CME:6LBRAZILIAN REAL Aug0.303150.303150.301300.30150-0.00070-0.23%09:42all months
CME:6BBRITISH POUND Sep1.29611.30381.29591.3020+0.0052+0.40%09:46all months
CME:6CCANADIAN $ Sep0.768200.769950.767750.76910+0.00045+0.06%09:46all months
CME:M6AE-MICRO AUD/USD Sep0.76320.76720.76280.7658+0.0027+0.35%09:44all months
CME:MCDE-MICRO CAD/USD Sep0.76850.77000.76780.7691+0.0004+0.05%09:45all months
CME:M6EE-MICRO EUR/USD Sep1.14251.14831.14221.1458+0.0028+0.24%09:46all months
CME:M6BE-MICRO GBP/USD Sep1.29641.30381.29641.3018+0.0050+0.39%09:44all months
CME:MJYE-MICRO JPY/USD Sep0.0089330.0089470.0088840.008905-0.000034-0.38%09:45all months
CME:6EEURO FX Sep1.142501.148301.142151.14590+0.00290+0.25%09:46all months
CME:E7EURO FX (E-MINI) Sep1.14231.14831.14221.1460+0.0030+0.26%09:45all months
NYBOT:KEOEURO/$ (NEW) Sep1.142551.147651.142551.14605+0.00305+0.27%09:45all months
CME:RPEURO/BRITISH POUND Sep0.881650.882450.879650.88010-0.00130-0.15%09:44all months
NYBOT:HREURO/HUNGARIAN FORINT Sep309.970310.390309.970309.990+0.375+0.12%09:44all months
CME:RYEURO/JAPANESE YEN Sep127.87128.94127.87128.67+0.80+0.63%09:46all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.609759.625759.588509.62575-0.00375-0.04%09:27all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.723509.727009.700259.70025-0.02425-0.25%09:38all months
CME:RFEURO/SWISS FRANC Sep1.09101.09371.09091.0927+0.0023+0.21%09:45all months
CME:6JJAPANESE YEN Sep0.0089340.0089470.0088840.008906-0.000032-0.36%09:46all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089320.0089470.0088840.008906-0.000033-0.37%09:45all months
CME:6MMEXICAN PESO Sep0.055370.055470.054780.05479-0.00047-0.85%09:45all months
CME:6NNEW ZEALAND $ Sep0.72960.73220.72650.7281-0.0011-0.15%09:46all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.235310.235310.234420.23444-0.00110-0.47%09:38all months
CME:6RRUSSIAN RUBLE Sep0.0166250.0167000.0166000.016600+0.000010+0.06%09:43all months
CME:6SSWISS FRANC Sep1.04731.05121.04701.0489+0.0007+0.07%09:45all months
NYBOT:DXU.S $ INDEX Sep95.77095.78095.41595.560-0.184-0.19%09:46all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug44.8945.3844.7544.99+0.25+0.56%09:46all months
NYMEX:QMCRUDE OIL (E-MINI) Aug44.87545.37544.77545.000+0.250+0.56%09:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec48.5349.1048.5348.82+0.47+0.97%09:31all months
NYMEX:NGNATURAL GAS Aug3.0803.1073.0773.082-0.012-0.39%09:46all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.44501.46461.44201.4562+0.0172+1.19%09:46all months
NYMEX:RBRBOB GASOLINE Aug1.48251.49321.47611.4821+0.0086+0.58%09:46all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep1888189818551864-20-1.06%09:46all months
NYBOT:KCCOFFEE Sep124.90126.95124.60126.25+1.85+1.48%09:45all months
NYBOT:CTCOTTON #2 Dec67.6767.7767.1367.33-0.32-0.47%09:45all months
NYBOT:OJORANGE JUICE-A Sep138.50139.25134.00134.10-4.30-3.13%09:44all months
NYBOT:SBSUGAR #11-WORLD Oct12.7812.8912.7412.77+0.01+0.08%09:46all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep366.25371.50365.75371.00+4.75+1.30%09:46all months
MGEX:MWEHARD RED SPRING WHEAT Sep711768711758+50+7.05%09:46all months
KCBT:KEHARD RED WINTER WHEAT Sep479.75498.00478.50496.25+16.00+3.34%09:46all months
CBOT:ZOOATS Dec260.00264.75259.50264.75+6.00+2.32%09:45all months
CBOT:ZRROUGH RICE Sep11.71011.77511.67511.725-0.025-0.21%09:45all months
CBOT:XKSOYBEAN (MINI) Nov921.750934.375921.750934.375+12.625+1.37%09:45all months
CBOT:ZMSOYBEAN MEAL Dec299.9303.9299.9303.6+3.7+1.23%09:46all months
CBOT:ZLSOYBEAN OIL Dec32.5433.0932.5033.08+0.52+1.60%09:46all months
CBOT:ZSSOYBEANS Nov921.75935.00921.75934.75+13.00+1.41%09:46all months
CBOT:ZWWHEAT Sep473492472490+17+3.59%09:46all months
CBOT:XWWHEAT (MINI) Sep473.000491.750472.500490.375+17.375+3.68%09:45all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21427214512137021372-30-0.14%09:46all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1910.41910.41892.91894.9-14.1-0.74%09:46all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5766.255776.005694.005697.00-66.50-1.15%09:46all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20255203152021520215-30-0.15%09:45all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20240202802018020185-25-0.12%09:46all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1350.81351.11348.11348.1-3.9-0.29%09:45all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1200.81200.81196.41196.4-8.8-0.73%09:45all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1145.61145.91143.11143.3+2.3+0.20%09:45all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1431.31432.21421.11421.6-5.2-0.36%09:46all months
CME:SPS&P 500 INDEX Sep2440.52440.52431.02431.0-7.4-0.30%09:45all months
CME:ESS&P 500 INDEX (E-MINI) Sep2442.002445.002431.002431.25-7.25-0.30%09:46all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep557.3557.3554.0554.0-2.6-0.47%09:43all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep682.4682.7680.6680.6-1.5-0.22%09:45all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep524.9524.9522.1522.1-6.1-1.16%09:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1759.01762.01752.91753.0-3.1-0.18%09:46all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jul9556.59600.59496.59497.0-52.0-0.55%09:44all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.171875126.234375125.578125125.671875-0.531250-0.42%09:46all months
CBOT:ZT2 YEAR T-NOTES Sep108.125000108.140625108.046875108.070313-0.070313-0.07%09:46all months
CBOT:ZF5 YEAR T-NOTES Sep118.164063118.187500117.843750117.921875-0.257813-0.22%09:46all months
CME:GEEURODOLLAR Dec98.54598.54598.52098.540-0.005-0.01%09:45all months
CBOT:ZBT-BONDS Sep154.90625155.06250153.56250153.78125-1.21875-0.79%09:46all months
CBOT:UBULTRA T-BONDS Sep167.53125167.81250165.75000166.09375-1.59375-0.95%09:45all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug146.650146.675145.450146.450+0.050+0.03%09:46all months
CME:HELEAN HOGS Aug79.85080.25079.75080.125+0.650+0.82%09:46all months
CME:LELIVE CATTLE Aug115.800115.875115.075115.825+0.200+0.17%09:46all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep16.84016.91816.63016.646-0.145-0.86%09:41all months
NYMEX:HGCOPPER Sep2.67502.71252.67052.7080+0.0320+1.20%09:46all months
NYMEX:GCGOLD Aug1249.61253.21239.71242.2-6.9-0.55%09:46all months
NYMEX:QOGOLD (E-MINI) Aug1251.501253.251239.501242.00-7.00-0.56%09:45all months
NYMEX:PAPALLADIUM Sep855.20860.95845.55851.75-2.85-0.33%09:46all months
NYMEX:PLPLATINUM Oct923.8928.2911.6917.4-6.8-0.74%09:46all months
NYMEX:SISILVER Sep16.83516.91516.61516.640-0.151-0.90%09:46all months
NYMEX:SILSILVER 1000 OZ Jul16.75016.84016.57016.570-0.157-0.94%09:42all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep319.0319.0316.1316.4-2.7-0.85%09:46all months

© Copyright INO.com, Inc. All Rights Reserved.