S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.44
+0.47 +0.47%
Gold
1298.970
-0.235 -0.02%
Euro
1.34005
-0.00135 -0.10%
US Dollar
81.297
+0.087 +0.11%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.34140 1.34145 1.33969 1.34005 -0.00135 -0.10%
US Dollar 81.207 81.310 81.179 81.297 +0.087 +0.11%
Bonds 138.93750 139.06250 138.75000 138.78125 -0.15625 -0.11%
Crude Oil 101.03 101.61 100.86 101.44 +0.47 +0.47%
Natural Gas 3.821 3.825 3.801 3.823 -0.001 -0.03%
Gold 1299.205 1300.205 1298.650 1298.970 -0.235 -0.02%
Silver 20.560 20.615 20.554 20.605 +0.045 +0.22%
Dow Indu 16984.33 17056.46 16918.37 16912.11 -70.48 -0.42%
S&P 500 1980.03 1984.85 1969.95 1969.95 -8.96 -0.45%
Nasdaq 4456.07 4470.97 4441.03 4444.48 -0.43 -0.01%
Emini Dow 16848 16891 16848 16868 +23 +0.14%
Emini S&P 1964.25 1968.75 1964.00 1966.25 +3.25 +0.17%
Emini Nasdaq 3957.25 3966.00 3956.00 3960.75 +8.50 +0.21%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93530.93570.93370.9339-0.0016-0.17%04:46all months
CME:6BBRITISH POUND Sep1.69361.69481.69211.6924-0.0014-0.08%04:46all months
CME:6CCANADIAN $ Sep0.92040.92070.91890.9191-0.0011-0.12%04:46all months
CME:6EEURO FX Sep1.34111.34171.33961.3402-0.0009-0.07%04:46all months
CME:E7EURO FX (E-MINI) Sep1.34101.34171.33971.3401-0.0010-0.07%04:45all months
CME:RFEURO/SWISS FRANC Sep1.21591.21621.21571.2160+0.0001+0.01%04:31all months
CME:6JJAPANESE YEN Sep0.0097940.0098030.0097870.009787-0.000007-0.07%04:46all months
CME:6MMEXICAN PESO Sep0.076270.076270.076220.07622-0.00005-0.07%04:38all months
CME:6NNEW ZEALAND $ Sep0.84690.84760.84630.8468+0.0009+0.11%04:46all months
CME:6SSWISS FRANC Sep1.10291.10341.10171.1021-0.0009-0.08%04:46all months
NYBOT:DXU.S $ INDEX Sep81.29081.40581.28081.395+0.080+0.10%04:46all months
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.03101.61100.86101.44+0.47+0.47%04:46all months
NYMEX:NGNATURAL GAS Sep3.8213.8253.8013.823-0.001-0.03%04:45all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.91192.91752.89372.9117-0.0016-0.06%04:46all months
NYMEX:RBRBOB GASOLINE Sep2.84492.85172.83402.8446-0.0006-0.02%04:46all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3182318731813187+10+0.31%04:46all months
NYBOT:KCCOFFEE Sep180.20181.30179.95180.90+0.20+0.11%04:46all months
NYBOT:CTCOTTON #2 Dec65.2565.2564.7564.87-0.14-0.21%04:39all months
NYBOT:SBSUGAR #11-WORLD Oct16.6416.6616.5616.59-0.03-0.18%04:46all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.75373.00368.75368.75-2.25-0.61%04:44all months
KCBT:KEHARD RED WINTER WHEAT Sep611.50613.00611.00612.25+0.75+0.12%04:45all months
CBOT:XKSOYBEAN (MINI) Nov1095.0001097.8751086.0001085.875-9.125-0.83%04:36all months
CBOT:ZMSOYBEAN MEAL Dec353.9355.0351.5351.6-2.7-0.76%04:46all months
CBOT:ZLSOYBEAN OIL Dec36.5936.6936.2536.26-0.27-0.74%04:46all months
CBOT:ZSSOYBEANS Nov1094.001098.251085.251085.50-9.50-0.87%04:46all months
CBOT:ZWWHEAT Sep521.25523.75521.00521.00+1.00+0.19%04:45all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16848168911684816868+23+0.14%04:46all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3957.253966.003956.003960.75+8.50+0.21%04:46all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15640156901561515655+35+0.22%04:45all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15620156701559515645+45+0.29%04:45all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1139.91143.21139.61141.8+4.2+0.37%04:46all months
CME:SPS&P 500 INDEX Sep1964.51968.41964.21966.1+3.1+0.16%04:37all months
CME:ESS&P 500 INDEX (E-MINI) Sep1964.251968.751964.001966.25+3.25+0.17%04:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1394.61395.81392.31393.2-0.5-0.04%04:39all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.343750125.421875125.234375125.250000-0.125000-0.10%04:46all months
CBOT:ZT2 YEAR T-NOTES Sep109.703125109.703125109.687500109.695313-0.015625-0.01%04:46all months
CBOT:ZF5 YEAR T-NOTES Sep119.132813119.140625119.046875119.054688-0.093750-0.08%04:46all months
CME:GEEURODOLLAR Dec98.91098.91098.89598.905-0.010-0.01%04:33all months
CBOT:ZBT-BONDS Sep138.93750139.06250138.75000138.78125-0.15625-0.11%04:45all months
CBOT:UBULTRA T-BONDS Sep152.93750153.12500152.68750152.78125-0.25000-0.16%04:45all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.22003.22153.20503.2110-0.0080-0.25%04:46all months
NYMEX:GCGOLD Dec1300.51301.91299.71301.0+0.5+0.04%04:46all months
NYMEX:PAPALLADIUM Sep879.00883.25879.00882.85+4.55+0.52%04:42all months
NYMEX:PLPLATINUM Oct1483.21486.91481.01486.0+1.5+0.10%04:46all months
NYMEX:SISILVER Sep20.60020.66020.57520.650+0.067+0.33%04:46all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.