S&P 500
2361.36
-1.46 -0.06%
Dow Indu
20797.04
+21.44 +0.10%
Nasdaq
5831.61
-29.02 -0.50%
Crude Oil
54.75
+1.16 +2.15%
Gold
1247.080
+10.395 +0.84%
Euro
1.057210
+0.001485 +0.14%
US Dollar
100.96
-0.37 -0.37%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.055725 1.057765 1.054020 1.057210 +0.001485 +0.14%
US Dollar 101.27 101.44 100.95 100.96 -0.37 -0.37%
Bonds 151.40625 152.00000 151.25000 151.75000 +0.37500 +0.25%
Crude Oil 53.91 54.89 53.87 54.75 +1.16 +2.15%
Natural Gas 2.702 2.813 2.692 2.767 +0.066 +2.44%
Gold 1236.685 1247.615 1236.155 1247.080 +10.395 +0.84%
Silver 18.005 18.191 17.953 18.186 +0.181 +1.01%
Dow Indu 20817.21 20824.22 20779.22 20797.04 +21.44 +0.10%
S&P 500 2367.50 2368.26 2360.14 2361.36 -1.46 -0.06%
Nasdaq 5866.82 5866.96 5828.60 5831.61 -29.02 -0.50%
Emini Dow 20762 20811 20733 20773 +24 +0.12%
Emini S&P 2362.00 2367.50 2357.75 2359.50 -1.50 -0.06%
Emini Nasdaq 5352.50 5361.25 5326.50 5331.50 -19.50 -0.36%
Bitcoin Bitstamp BTC 1128.67 1160.00 1120.73 1155.72 +27.05 +2.40%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.76980.77380.76610.7720+0.0015+0.19%10:48all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar86.8987.1686.7887.16+0.04+0.05%09:20all months
CME:6LBRAZILIAN REAL Mar0.324700.327150.324650.32595+0.00135+0.41%10:31all months
CME:6BBRITISH POUND Mar1.24611.25421.24311.2537+0.0076+0.61%10:48all months
CME:6CCANADIAN $ Mar0.760000.764500.759350.76330+0.00335+0.44%10:48all months
CME:M6AE-MICRO AUD/USD Mar0.76980.77380.76640.7720+0.0015+0.19%10:48all months
CME:MCDE-MICRO CAD/USD Mar0.76040.76440.75950.7633+0.0033+0.43%10:47all months
CME:M6EE-MICRO EUR/USD Mar1.05651.05951.05431.0593+0.0014+0.13%10:48all months
CME:M6BE-MICRO GBP/USD Mar1.24561.25411.24301.2541+0.0080+0.64%10:47all months
CME:MJYE-MICRO JPY/USD Mar0.0088290.0088800.0088180.008875+0.000030+0.34%10:42all months
CME:6EEURO FX Mar1.056251.059451.054351.05930+0.00145+0.14%10:48all months
CME:E7EURO FX (E-MINI) Mar1.05631.05941.05441.0593+0.0014+0.13%10:47all months
NYBOT:KEOEURO/$ (NEW) Mar1.057651.059351.054601.05935+0.00150+0.14%10:47all months
CME:EADEURO/AUSTRALIAN $ Mar1.37041.37041.36921.3702-0.0027-0.20%10:01all months
CME:RPEURO/BRITISH POUND Mar0.847600.849600.844700.84480-0.00415-0.49%10:47all months
CME:RYEURO/JAPANESE YEN Mar119.60119.72119.20119.32-0.29-0.24%10:45all months
CME:6JJAPANESE YEN Mar0.0088280.0088810.0088170.008876+0.000032+0.36%10:48all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0088280.0088800.0088210.008877+0.000032+0.36%10:47all months
CME:6MMEXICAN PESO Mar0.050140.050760.049940.05067+0.00051+1.02%10:48all months
CME:6NNEW ZEALAND $ Mar0.71820.72430.71700.7232+0.0048+0.67%10:48all months
CME:NOKNORWEGIAN KRONE Mar0.119600.120200.119600.12008+0.00039+0.33%10:36all months
CME:6RRUSSIAN RUBLE Mar0.0172050.0172950.0171400.017285+0.000115+0.67%10:48all months
NYBOT:ZRSOUTH AFRICAN RAND Mar12.9862513.0137512.8365012.85250-0.17250-1.32%09:51all months
CME:6ZSOUTH AFRICAN RAND Mar0.0768250.0779000.0766000.077800+0.001025+1.33%10:46all months
CME:SEKSWEDISH KRONA Mar0.111250.111600.111200.11151-0.00014-0.13%09:55all months
CME:6SSWISS FRANC Mar0.99010.99470.98930.9945+0.0029+0.29%10:48all months
NYBOT:DXU.S $ INDEX Mar101.350101.435100.940100.950-0.244-0.24%10:48all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr53.9154.8953.8754.75+1.16+2.15%10:48all months
NYMEX:QMCRUDE OIL (E-MINI) Apr53.92554.90053.90054.750+1.150+2.13%10:47all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.4657.1956.4257.19+1.10+1.96%09:04all months
CBOT:EHETHANOL Apr1.5321.5381.5261.533-0.008-0.52%10:43all months
NYMEX:NGNATURAL GAS Apr2.7022.8132.6922.767+0.066+2.44%10:48all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.6102.7002.5852.645+0.055+2.11%10:48all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.64701.68291.64621.6821+0.0430+2.61%10:48all months
NYMEX:RBRBOB GASOLINE Apr1.74301.77311.73801.7693+0.0345+1.98%10:48all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Mar1.6311.6331.6301.630-0.006-0.37%10:44all months
NYBOT:CCCOCOA May1994203419942012+17+0.85%10:48all months
NYBOT:KCCOFFEE May150.75152.40150.50150.85-0.05-0.03%10:48all months
NYBOT:CTCOTTON #2 May75.4976.4275.4575.98+0.49+0.65%10:48all months
CME:DYDRY WHEY Apr48.42548.50048.40048.425-0.450-0.92%10:28all months
CME:LBSLUMBER (RANDOM LENGTH) May375.0375.5372.1374.1-1.1-0.29%10:39all months
CME:DCMILK CLASS III Mar16.3516.3716.2416.30-0.08-0.49%10:45all months
NYBOT:OJORANGE JUICE-A May167.50170.25167.50169.65+2.20+1.31%10:44all months
NYBOT:SBSUGAR #11-WORLD May20.7220.7220.1320.18-0.50-2.42%10:48all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May377.50379.00376.25376.50-1.75-0.46%10:48all months
MGEX:MWEHARD RED SPRING WHEAT May552.25555.50552.25553.50+1.25+0.23%10:48all months
KCBT:KEHARD RED WINTER WHEAT May471.50475.00469.00473.00+1.75+0.37%10:48all months
CBOT:ZOOATS May252.50253.00251.00251.50-1.25-0.49%10:47all months
CBOT:ZRROUGH RICE May9.6959.7509.6509.695-0.010-0.10%10:41all months
CBOT:XKSOYBEAN (MINI) Nov1014.01015.01005.01005.0-8.5-0.84%10:47all months
CBOT:ZMSOYBEAN MEAL May339.3341.3336.1336.4-3.1-0.91%10:48all months
CBOT:ZLSOYBEAN OIL May33.0833.1932.5532.57-0.43-1.30%10:48all months
CBOT:ZSSOYBEANS May1033.01037.51024.01024.5-9.0-0.87%10:48all months
CBOT:ZWWHEAT May456.50459.00453.50456.75+0.75+0.16%10:48all months
CBOT:XWWHEAT (MINI) Mar444.250444.250439.250441.125-0.125-0.03%10:35all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar20762208112073320773+24+0.12%10:48all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1757.61763.51757.51761.4+3.6+0.20%10:48all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5352.505361.255326.505331.50-19.50-0.36%10:48all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19370194001925019305-45-0.23%10:48all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19355193801924519290-40-0.21%10:48all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1313.51313.61308.71309.3-1.2-0.09%10:46all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1133.51133.51131.91132.0+0.4+0.04%09:48all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1402.21407.61389.01390.4-12.3-0.88%10:48all months
CME:SPS&P 500 INDEX Mar2366.52366.52358.02359.0-1.9-0.08%10:47all months
CME:ESS&P 500 INDEX (E-MINI) Mar2362.002367.502357.752359.50-1.50-0.06%10:48all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar551.4551.4550.5550.9+0.8+0.15%10:36all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar661.1661.1656.0656.2-3.3-0.50%10:48all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar526.9526.9525.0525.1-1.1-0.21%10:44all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar507.9509.9506.9507.2+1.6+0.32%10:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1741.81746.81730.71731.9-9.3-0.53%10:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.781250125.078125124.734375125.015625+0.250000+0.20%10:48all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar94.06250094.09375094.00000094.015625+0.171875+0.18%10:32all months
CBOT:ZT2 YEAR T-NOTES Mar108.468750108.531250108.453125108.523438+0.062500+0.06%10:48all months
CBOT:ZQ30 DAY FED FUND Apr99.28599.29599.28599.2900.0000.00%10:46all months
CBOT:ZF5 YEAR T-NOTES Mar117.945313118.156250117.914063118.132813+0.195313+0.17%10:48all months
CME:GEEURODOLLAR Jun98.72098.74598.71598.740+0.015+0.02%10:47all months
CBOT:ZBT-BONDS Mar151.40625152.00000151.25000151.75000+0.37500+0.25%10:48all months
CBOT:UBULTRA T-BONDS Mar161.09375161.68750160.81250161.28125+0.31250+0.19%10:48all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar125.225125.900125.175125.675+0.575+0.46%10:47all months
CME:HELEAN HOGS Apr67.50067.50066.02566.325-1.425-2.11%10:48all months
CME:LELIVE CATTLE Apr116.375117.350116.350116.950+0.875+0.75%10:48all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.94118.17517.90518.067+0.117+0.65%10:47all months
NYMEX:HGCOPPER May2.74952.75202.68302.6850-0.0610-2.22%10:48all months
NYMEX:GCGOLD Apr1238.31250.51236.41248.6+15.3+1.24%10:48all months
NYMEX:QOGOLD (E-MINI) Apr1238.751250.251237.001248.25+15.00+1.21%10:46all months
NYMEX:PAPALLADIUM Jun771.1780.8763.3776.8+6.6+0.86%10:45all months
NYMEX:PLPLATINUM Apr1004.81020.6997.41012.1+9.4+0.93%10:48all months
NYMEX:SISILVER May18.07018.28017.99518.170+0.148+0.82%10:48all months
NYMEX:SILSILVER 1000 OZ Mar18.0118.2017.9318.09+0.14+0.78%10:46all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar315.5315.6314.2314.2-0.2-0.06%10:24all months

© Copyright INO.com, Inc. All Rights Reserved.